CollectAI

close-nyse_etfs

2025/10/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251028	25.07	25.08	25.018	25.055	13800	24.5605	down	down	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251028	38.81	39.19	38.64	39.09	3180400	39.09	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20251028	34.87	34.95	34.87	34.9	28600	34.6833	up	up	correct
ACES.US	ALPS Clean Energy ETF	20251028	35.67	35.8329	35.16	35.28	59030	35.1805	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251028	41.69	41.728	41.69	41.728	100	41.728	up	up	correct
ACTV.US	Two Roads Shared Trust	20251028	33.143	33.143	33.143	33.143	0	33.143
ACVF.US	ETF Opportunities Trust	20251028	50.3	50.34	50.15	50.26	10900	50.1895	down	down	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251028	18.51	18.63	18.51	18.58	5400	18.4266	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20251028	23.9	24.15	23.78	24.15	17369	23.902	up	up	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251028	39.6	39.6	39.37	39.47	46500	39.2916	down	down	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251028	34.22	34.22	33.987	34.02	21800	33.8697	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251028	32.685	32.74	32.6	32.605	14200	32.5453	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251028	101.19	101.3	101.1401	101.27	10300920	99.6419	up	up	correct
AGGY.US	WisdomTree Trust	20251028	44.64	44.68	44.62	44.675	34365	44.0247	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251028	31.51	31.51	31.25	31.42	34400	30.4317	down	down	correct
AGQ.US	ProShares Trust II	20251028	74.71	76.38	74.18	75.8	2072900	75.8	up	up	correct
AGZ.US	iShares Agency Bond ETF	20251028	110.788	110.91	110.77	110.876	12306	109.2117	up	up	correct
AHYB.US	American Century ETF Trust	20251028	46.92	46.94	46.92	46.935	2600	45.7602	up	up	correct
AIEQ.US	AI Powered Equity ETF	20251028	46.3909	46.5189	46.29	46.4289	5093	46.2321	up	up	correct
ALTL.US	Pacer Funds Trust	20251028	44.7	44.7	44.41	44.4286	4352	44.0707	down	down	correct
AMAX.US	Starboard Investment Trust	20251028	8.31	8.32	8.22	8.27	8700	7.9073	down	down	correct
AMLP.US	ALPS ETF Trust	20251028	46.9	47.11	46.63	46.95	2120022	45.052	up	up	correct
AMOM.US	QRAFT AI	20251028	50.42	50.665	50.36	50.594	3200	50.594	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251028	18.46	18.5287	18.44	18.5287	14321	17.9603	up	up	correct
AMZA.US	InfraCap MLP ETF	20251028	39.23	39.4569	39.1	39.2251	28850	38.3259	down	down	correct
ANEW.US	ProShares Trust	20251028	52.581	52.581	52.581	52.581	100	52.4775
AOA.US	iShares Trust	20251028	90.14	90.34	89.8501	90.12	56814	89.2679	down	down	correct
AOK.US	iShares Core Conservative Allocation ETF	20251028	40.74	40.8099	40.7042	40.78	147638	40.137	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20251028	48.12	48.29	48.12	48.26	295918	47.7268	up	up	correct
AOR.US	iShares Trust	20251028	65.61	65.6589	65.43	65.53	309324	64.8628	down	down	correct
ARB.US	AltShares Trust	20251028	29.05	29.07	29.02	29.045	11600	28.9196	down	down	correct
ARGT.US	Global X Funds	20251028	88.52	91	86.89	89.87	918323	89.188	up	up	correct
ARKF.US	ARK ETF Trust	20251028	58.62	58.63	58.14	58.14	205700	58.0892	down	down	correct
ARKK.US	ARK ETF Trust	20251028	90.25	90.3256	89.28	89.28	5161726	89.28	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20251028	181.11	181.535	179.655	179.69	183531	176.9542	down	down	correct
ASEA.US	Global X Funds	20251028	17.85	17.85	17.73	17.8	14201	17.4484	down	down	correct
ASHR.US	DBX ETF Trust	20251028	33.495	33.6051	33.43	33.59	6878127	32.8177	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251028	37.39	37.51	37.39	37.51	5846	37.51	up	up	correct
ATFV.US	Alger 35 ETF	20251028	36.41	36.44	36.033	36.18	37300	36.1033	down	down	correct
AUSF.US	Global X Funds	20251028	45.99	46.0491	45.7226	45.82	48193	45.1133	down	down	correct
AVDE.US	American Century ETF Trust	20251028	80.15	80.44	80.01	80.27	690500	79.3527	up	up	correct
AVDV.US	American Century ETF Trust	20251028	89.78	90.239	89.69	89.98	2850200	88.6166	up	up	correct
AVEM.US	American Century ETF Trust	20251028	77.56	78.081	77.37	78	779300	76.8125	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251028	58.39	58.608	58.21	58.53	24800	57.4224	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20251028	42.43	42.48	42.415	42.48	273600	41.7178	up	up	correct
AVIV.US	Avantis International Large Cap	20251028	68.44	68.69	68.3	68.535	54661	67.5524	up	up	correct
AVLV.US	American Century ETF Trust	20251028	73.32	73.39	73.006	73.04	577300	72.7693	down	down	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251028	46.24	46.28	46.195	46.195	3300	45.5186	down	down	correct
AVRE.US	AVRE	20251028	45.25	45.31	44.68	44.69	92600	44.1312	down	down	correct
AVSF.US	American Century ETF Trust	20251028	47.32	47.37	47.29	47.33	81600	46.4811	up	up	correct
AVUS.US	American Century ETF Trust	20251028	111.3	111.348	110.88	111.09	194600	110.7678	down	down	correct
AVUV.US	American Century ETF Trust	20251028	99.64	99.98	98.78	99.33	1242100	98.9697	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20251028	21.94	21.94	21.74	21.7547	6586	21.7547	down	down	correct
BAB.US	Invesco Exchange	20251028	27.55	27.63	27.48	27.61	130968	27.2484	up	up	correct
BAR.US	GraniteShares Gold Trust	20251028	38.77	39.13	38.59	39.02	1310500	39.02	up	up	correct
BATT.US	Amplify ETF Trust	20251028	13.48	13.6	13.3201	13.57	61111	13.3243	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251028	31.71	32.28	31.67	32.0427	11175	31.511	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251028	106.67	106.67	105.78	105.7813	804	105.3078	down	down	correct
BBP.US	ETFis Series Trust I	20251028	74.13	74.13	73.7629	73.7629	2405	73.7629	down	down	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251028	76.41	76.69	76.3147	76.3147	924	76.0064	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251028	34.75	34.89	34.73	34.73	32027	29.6594	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251028	21.81	21.9	21.77	21.82	770100	18.7505	up	up	correct
BCIM.US	abrdn ETFs	20251028	22.74	22.789	22.73	22.75	2140	21.9235	up	up	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251028	24.67	24.67	24.5515	24.5515	967	23.7894	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251028	16.9592	16.9592	16.8648	16.8648	503	16.5401	down	down	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251028	7.94	7.978	7.87	7.953	15309	7.953	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20251028	32.179	32.179	32.179	32.179	100	31.466
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251028	2.69	2.709	2.625	2.65	35215	53	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251028	22.26	22.26	22.015	22.03	16900	21.0714	down	down	correct
BFOR.US	Barron's 400 ETF	20251028	81.45	81.6469	81.31	81.3495	2873	80.8682	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20251028	45.71	45.71	45.35	45.3526	18893	45.2561	down	down	correct
BIGY.US	ETF Series Solutions	20251028	54.07	54.459	54.07	54.325	4400	51.6516	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20251028	91.72	91.72	91.71	91.71	13039400	90.2518	down	down	correct
BILS.US	SPDR Series Trust	20251028	99.5	99.51	99.5	99.51	340400	97.9759	up	up	correct
BITO.US	ProShares Bitcoin Strategy ETF	20251028	18.96	19.136	18.69	18.72	19579000	15.8675	down	down	correct
BITQ.US	Exchange Traded Concepts Trust	20251028	29.38	30.339	28.98	29.08	344000	29.08	down	down	correct
BIV.US	Vanguard Intermediate	20251028	78.74	78.83	78.7035	78.82	1531122	77.4866	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251028	14.55	14.695	14.522	14.59	2095506	14.1861	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20251028	43	43.021	42.97	43.02	98500	42.2964	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20251028	75.68	75.951	75.551	75.951	1100	75.7512	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251028	45.62	45.88	45.56	45.87	10039	45.3656	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251028	48.7	48.716	48.65	48.684	13900	47.2712	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251028	91.25	91.38	90.84	91.14	29900	90.1309	down	down	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251028	132.08	132.33	131.7025	132.01	105534	131.6202	down	down	correct
BKLN.US	Invesco Exchange	20251028	20.88	20.92	20.88	20.91	4367497	20.4827	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251028	109.32	109.68	108.9726	108.9726	10449	108.5186	down	down	correct
BKSE.US	BNY Mellon ETF Trust	20251028	112.88	112.88	112.335	112.335	700	111.9019	down	down	correct
BKUI.US	BNY Mellon ETF Trust	20251028	49.95	49.95	49.93	49.95	48200	49.0748
BLES.US	Northern Lights Fund Trust IV	20251028	43.19	43.31	43.01	43.1169	6208	42.8984	down	down	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251028	72.84	73.97	71.94	72.13	360899	71.6281	down	down	correct
BLV.US	Vanguard Long	20251028	72.5	72.625	72.405	72.57	815539	71.1966	up	up	correct
BMED.US	BlackRock Future Health ETF	20251028	28.56	28.56	28.344	28.344	1000	28.344	down	down	correct
BNDC.US	FlexShares Core Select Bond Fund	20251028	22.7199	22.7327	22.69	22.7204	9153	22.3167	up	up	correct
BNDD.US	BNDD	20251028	102.24	102.28	101.92	102.082	1100	100.561	down	down	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20251028	13.48	13.64	13.41	13.54	620	67.7	up	up	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251028	27.03	27.33	26.605	26.99	24700	26.99	down	down	correct
BNO.US	United States Brent Oil Fund LP	20251028	29.3	29.39	28.987	29.08	592175	29.08	down	down	correct
BOAT.US	SonicShares Global Shipping ETF	20251028	31.14	31.78	31.14	31.588	10800	30.7639	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251028	27.2	27.41	26.82	26.85	10805900	26.85	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20251028	94.43	94.5597	94.4001	94.55	327774	92.5443	up	up	correct
BOUT.US	Innovator ETFs Trust	20251028	39.57	39.84	39.53	39.7223	3532	39.5879	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20251028	16.09	16.16	16.08	16.16	2364	15.2856	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251028	71.93	73.125	71.87	72.73	47877	71.6879	up	up	correct
BSV.US	Vanguard Short	20251028	79.11	79.17	79.1	79.17	2987898	77.8868	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251028	14.89	14.94	14.8	14.8	912460	14.4366	down	down	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251028	54.02	54.07	53.53	53.53	4000	53.4429	down	down	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251028	319.91	327	317	323.45	1244000	32.345	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20251028	38.72	39.04	38.18	38.21	144200	38.21	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251028	22.89	22.9699	22.87	22.94	152082	22.7246	up	up	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251028	27.41	27.56	27.4	27.49	242696	27.2641	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251028	23.07	23.0995	23.06	23.07	39497	22.5665
BZQ.US	ProShares Trust	20251028	9.1	9.1	8.97	9.01	14445	17.6854	down	down	correct
CANE.US	Teucrium Sugar	20251028	9.28	9.36	9.24	9.3	137800	9.3	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251028	32.34	32.37	32.2015	32.2031	12547	32.056	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251028	22.43	22.47	22.43	22.47	430	22.3216	up	up	correct
CBSE.US	Listed Funds Trust	20251028	40.73	40.814	40.69	40.814	1100	40.6747	up	down	incorrect
CCOR.US	Core Alternative ETF	20251028	26.18	26.18	26.0461	26.0461	792	25.9868	down	up	incorrect
CEF.US	Sprott Physical Gold and Silver Trust	20251028	36.17	36.67	36.16	36.53	1345900	36.53	up	down	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251028	19.63	19.64	19.51	19.576	2600	18.6765	down	up	incorrect
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251028	19.037	19.037	19.037	19.037	90	18.5784
CGW.US	Invesco Exchange	20251028	65.51	65.51	64.65	64.99	25400	63.9761	down	up	incorrect
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251028	21.18	21.355	21.16	21.35	121167	21.1925	up	down	incorrect
CHGX.US	ETF Series Solutions	20251028	28.14	28.14	27.9223	27.9223	24653	27.8769	down	up	incorrect
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251028	23.46	23.53	23.4	23.46	5800	23.2542
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251028	23.74	23.8148	23.74	23.7741	5236	23.5641	up	up	correct
CMBS.US	iShares Trust	20251028	49.25	49.37	49.18	49.2	244803	48.4749	down	up	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251028	53.17	53.39	53.1624	53.25	21618	47.1138	up	down	incorrect
CMF.US	iShares Trust	20251028	57.64	57.66	57.56	57.56	418155	56.8666	down	up	incorrect
CNBS.US	Amplify ETF Trust	20251028	28.04	28.28	27.06	27.128	7100	27.128	down	up	incorrect
CNRG.US	SPDR Kensho Clean Power ETF	20251028	97.56	97.63	96.31	96.74	9800	96.0102	down	down	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251028	43.95	44.2499	43.95	44.21	38641	44.1296	up	up	correct
COM.US	Direxion Shares ETF Trust	20251028	29	29.04	28.99	29.0004	16072	28.8871	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251028	22.055	22.13	22.02	22.0448	9867	20.2637	down	down	correct
COPX.US	Global X Copper Miners ETF	20251028	60.01	61.99	60.01	61.84	1937105	60.4232	up	up	correct
CORN.US	Teucrium Commodity Trust	20251028	17.96	18.09	17.84	17.91	152300	17.91	down	down	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251028	99.55	99.63	99.43	99.58	84600	97.6377	up	up	correct
CPER.US	United States Copper Index Fund LP	20251028	31.81	32.02	31.64	31.99	725500	31.99	up	up	correct
CQQQ.US	Invesco China Technology ETF	20251028	57.71	58.09	57.6	57.98	1486500	56.7274	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20251028	39.79	39.9224	39.5451	39.6344	15785	38.8504	down	down	correct
CRBN.US	iShares Trust	20251028	233.11	233.57	232.86	233.46	4962	230.0557	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251028	22.88	23	22.2	22.2	46300	22.0569	down	down	correct
CSD.US	Invesco S&P Spin	20251028	97.55	97.55	96.4725	96.7842	1624	96.6329	down	down	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251028	36.36	36.493	36.046	36.046	3300	35.4091	down	down	correct
CURE.US	Direxion Shares ETF Trust	20251028	96.28	96.28	93.745	94.15	208027	93.9078	down	down	correct
CUT.US	Invesco MSCI Global Timber ETF	20251028	29.34	29.345	29.21	29.21	1542	28.4946	down	down	correct
CVY.US	Invesco Zacks Multi	20251028	26.4066	26.465	26.3901	26.4349	6312	26.1609	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251028	93.91	94.4999	93.18	93.18	456416	92.5133	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20251028	54.11	54.39	53.25	54.13	165881	52.6959	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20251028	35.82	36.015	35.815	35.95	121433	35.3116	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251028	69.5	69.73	69.2706	69.2706	9815	69.062	down	down	correct
CZA.US	Invesco Zacks Mid	20251028	109.73	110.18	109.73	109.9513	941	108.2725	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20251028	48.43	48.9	48.1031	48.1031	7836	48.1031	down	down	correct
DBA.US	Invesco DB Multi	20251028	26.19	26.3492	26.085	26.16	249934	25.2494	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251028	41.1	41.21	41	41.11	13665	40.3255	up	up	correct
DBB.US	Invesco DB Multi	20251028	21.66	21.91	21.66	21.81	48293	21.232	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251028	22.63	22.7	22.575	22.59	181299	21.8545	down	down	correct
DBE.US	Invesco DB Energy Fund	20251028	18.9	18.9	18.74	18.755	6516	18.0499	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251028	48.28	48.3	48.155	48.16	1012539	46.9236	down	down	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251028	32.19	32.32	32.11	32.23	4800	31.8016	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251028	47.46	47.58	47.32	47.4	294718	46.6517	down	down	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251028	54.75	54.84	54.5725	54.6902	5047	53.9487	down	down	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251028	91.4	91.71	91.1	91.52	102900	91.4984	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251028	28.41	28.51	28.355	28.48	1531500	27.3439	up	up	correct
DBO.US	Invesco DB Oil Fund	20251028	13.13	13.185	12.98	13.01	708046	12.5627	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20251028	90.01	91.15	90.01	90.864	14285	88.6926	up	up	correct
DDM.US	ProShares Ultra Dow30	20251028	113.76	114.04	112.83	112.96	539610	56.3445	down	down	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251028	21.6	21.65	21.57	21.617	5200	21.3292	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251028	35.13	35.13	35.01	35.089	579	34.8061	down	down	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20251028	35.74	36.0005	35.7191	35.7191	7704	35.4	down	down	correct
DEM.US	WisdomTree Trust	20251028	46.17	46.55	46.17	46.52	145056	46.0418	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251028	33.55	33.59	33.31	33.45	158037	33.182	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251028	57.95	58.055	57.7603	57.7603	7142	57.4982	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20251028	60.38	60.38	60.24	60.2715	1279	59.7399	down	up	incorrect
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251028	39.45	39.49	39.29	39.38	1829000	39.2897	down	up	incorrect
DFAE.US	Dimensional ETF Trust	20251028	32.73	32.93	32.65	32.9	499000	32.6894	up	down	incorrect
DFAI.US	Dimensional International Core Equity Market ETF	20251028	36.98	37.15	36.95	37.06	963795	36.8138	up	down	incorrect
DFAS.US	Dimensional U.S. Small Cap ETF	20251028	69.55	69.55	68.985	69.17	645200	68.9749	down	up	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20251028	58.22	58.22	57.7	57.84	567200	57.6094	down	up	incorrect
DFAU.US	Dimensional US Core Equity Market ETF	20251028	47.01	47.1065	46.885	47.01	875360	46.8895
DFCF.US	Dimensional ETF Trust	20251028	43.15	43.2	43.115	43.19	923100	42.5879	up	down	incorrect
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251028	70.72	70.82	70.7094	70.7094	1733	69.8307	down	up	incorrect
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251028	77.83	79.38	75.89	76.01	210044	68.965	down	up	incorrect
DFIP.US	Dimensional ETF Trust	20251028	42.36	42.415	42.35	42.41	54700	41.9389	up	down	incorrect
DFIV.US	DFIV	20251028	46.65	46.915	46.57	46.81	1061500	46.4589	up	down	incorrect
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251028	92.75	92.8928	92.59	92.6953	4408	91.3887	down	up	incorrect
DFNM.US	Dimensional ETF Trust	20251028	48.28	48.3	48.21	48.235	977000	47.7676	down	up	incorrect
DFSD.US	Dimensional ETF Trust	20251028	48.31	48.35	48.31	48.33	383100	47.7261	up	down	incorrect
DFUS.US	Dimensional U.S. Equity ETF	20251028	74.71	74.85	74.44	74.64	599400	74.4818	down	up	incorrect
DGP.US	DB Gold Double Long ETN	20251028	136.96	140.5099	135.1212	139.0551	20724	139.0551	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251028	69.19	69.2	68.82	68.84	1478154	68.403	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251028	57.28	57.5225	57.15	57.43	49178	56.8535	up	up	correct
DGT.US	SPDR Series Trust	20251028	166.87	167.419	166.76	166.76	10759	164.3285	down	down	correct
DGZ.US	DB Gold Short ETN	20251028	6.96	7.4	6.4	7	43685	7	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251028	100.49	100.49	99.74	99.795	22683	98.7239	down	down	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251028	478.8	479.405	476.815	477.15	9435484	474.7531	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251028	18.6	18.6	18.555	18.56	141462	18.1828	down	down	correct
DIG.US	ProShares Ultra Oil & Gas	20251028	34.83	35.3	34.61	34.64	25152	34.4198	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251028	77.8572	78.069	77.8572	77.9306	2781	77.5229	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251028	17.39	17.395	17.26	17.36	200500	16.8661	down	down	correct
DIVO.US	Amplify ETF Trust	20251028	45.62	45.62	45.405	45.44	864800	44.6839	down	down	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251028	31.58	31.69	31.575	31.575	4400	31.1495	down	down	correct
DIVZ.US	Listed Funds Trust	20251028	36.05	36.05	35.9	35.912	14700	35.5024	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251028	56.06	56.255	55.8855	55.9627	10167	55.5862	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251028	35.93	36.09	35.91	35.95	33100	35.95	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251028	88.01	88.01	87.56	87.6	176025	87.0777	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251028	79.26	79.55	79.1778	79.18	19256	78.3724	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20251028	30.837	30.9	30.81	30.81	2800	30.3086	down	down	correct
DNL.US	WisdomTree Global ex	20251028	41.65	41.7555	41.63	41.715	14699	41.4801	up	up	correct
DOG.US	ProShares Short Dow30	20251028	23.68	23.765	23.6401	23.75	2570086	23.4895	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251028	63.52	63.74	63.46	63.5949	10900	63.2287	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251028	51.76	51.76	51.25	51.28	371200	50.8919	down	down	correct
DOO.US	WisdomTree International Dividend ex	20251028	66.65	67.31	65.7	65.79	80500	65.6455	down	down	correct
DPST.US	Direxion Shares ETF Trust	20251028	86.85	87.545	84.13	85.86	609208	85.3851	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251028	9.1	9.36	9.09	9.33	3725500	9.2985	up	up	correct
DRN.US	Direxion Shares ETF Trust	20251028	10	10.03	9.435	9.46	1639681	9.4042	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251028	23.22	24.43	23.2	24.39	234161	24.3017	up	up	correct
DSCF.US	Discipline Fund ETF	20251028	24.4	24.44	24.38	24.4033	1142	24.1014	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251028	130.51	131	130.025	130.55	117808	130.1856	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251028	58.4	58.61	58.2	58.22	87478	58.0324	down	down	correct
DSTX.US	ETF Series Solutions	20251028	31.13	31.14	31.08	31.11	1300	30.6574	down	down	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20251028	84.9	84.9	84.37	84.37	46664	83.8504	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251028	52.95	52.97	52.5686	52.5686	1618	52.549	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20251028	49.25	49.5	49.15	49.415	21590	49.0077	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251028	34.45	34.91	34.21	34.875	18584	34.5394	up	up	correct
DUSL.US	Direxion Shares ETF Trust	20251028	77.04	77.45	75.4316	75.4316	5258	67.7679	down	down	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251028	12.71	12.76	11.775	11.85	2851935	117.375	down	down	correct
DVYE.US	iShares Inc.	20251028	30.48	30.6398	30.41	30.63	87921	30.2173	up	up	correct
DWM.US	WisdomTree International Equity Fund	20251028	67.39	67.66	67.39	67.502	15590	67.0501	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20251028	32.12	32.315	32.1	32.2904	4161	32.1079	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20251028	43.43	43.52	43.41	43.4499	20096	42.7958	up	up	correct
DXD.US	ProShares Trust	20251028	20.76	20.92	20.7	20.88	1210247	20.6523	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251028	134.94	135.18	134.36	134.88	281800	134.5188	down	down	correct
DYLD.US	Two Roads Shared Trust	20251028	22.76	22.81	22.71	22.775	10700	22.4076	up	up	correct
DYNF.US	BlackRock ETF Trust	20251028	60.88	61.12	60.685	60.97	4324600	60.8332	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251028	9.89	12.5	7.8	9.5	1599400	9.5	down	down	correct
EAGG.US	iShares Trust	20251028	48.48	48.53	48.465	48.53	381258	47.7438	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251028	29.35	29.44	29.35	29.409	5300	29.409	up	up	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251028	35.66	35.78	35.66	35.7249	3542	34.8075	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251028	27.01	27.01	26.744	26.744	300	26.6153	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20251028	53.79	53.95	53.7766	53.7766	1473	52.4763	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251028	21.37	21.4199	21.36	21.405	143146	20.9055	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251028	33.79	33.79	33.59	33.59	10363	33.3953	down	down	correct
ECNS.US	iShares Trust	20251028	36.42	36.52	36.23	36.46	29200	34.9298	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251028	27.86	28.08	27.86	28.03	5500	27.5236	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251028	55.83	56.87	55.635	56.72	157161	56.6144	up	up	correct
EDIV.US	SPDR Index Shares Funds	20251028	38.99	39.0899	38.8831	38.99	84715	38.7382
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251028	23.44	23.51	23.44	23.4509	35638	23.2538	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251028	41	41.1196	40.91	40.9669	8941	40.8001	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251028	70.95	71.305	70.91	71.16	1107939	70.2893	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251028	35.61	35.67	34.63	35.03	148000	34.8434	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251028	26.84	27.07	26.84	26.98	43587	26.8839	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251028	55.38	55.765	55.33	55.69	25911551	54.9043	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251028	18.22	18.25	18.22	18.25	700	18.1437	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251028	69.14	69.41	69.09	69.3575	7641	67.6588	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251028	43.52	43.7951	43.52	43.7622	1478	42.8847	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251028	55.9	56.21	55.73	56	11631	55.8069	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251028	82.15	82.7989	82.1499	82.7712	6676	82.2286	up	up	correct
EEV.US	ProShares Trust	20251028	9.47	9.49	9.371	9.3849	10426	18.5034	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251028	95.63	95.95	95.465	95.66	9187623	93.9575	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251028	50.42	50.575	50.3997	50.4701	7437	49.5354	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251028	66.05	66.17	65.76	66.03	49400	65.8518	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20251028	62.379	62.55	62.3007	62.3007	2500	61.9461	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251028	9.4522	9.4522	9.4522	9.4522	199	9.3325
EFZ.US	ProShares Short MSCI EAFE	20251028	13.014	13.0292	12.97	12.99	886	12.8386	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251028	18.07	18.08	18.01	18.05	180584	17.8767	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20251028	93.65	93.69	93.18	93.59	4400	91.4746	down	down	correct
EIRL.US	iShares Trust	20251028	68.35	68.525	68.35	68.3793	1251	67.6967	up	up	correct
EIS.US	iShares MSCI Israel ETF	20251028	101.71	101.71	100.75	101.27	34580	100.2634	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251028	33.35	33.39	33.34	33.36	7000	33.36	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251028	29.31	29.386	29.31	29.386	2800	29.386	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251028	28.82	28.9	28.73	28.73	12543	28.1675	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251028	24.2	24.325	24.14	24.14	23600	23.581	down	down	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251028	25.77	25.835	25.72	25.79	23600	25.0922	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20251028	25.6	25.6665	25.58	25.65	3703009	25.0275	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251028	38.05	38.05	37.79	37.83	185737	37.5421	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251028	31.43	31.5899	31.4101	31.546	23065	31.293	up	up	correct
EMNT.US	EMNT	20251028	98.87	98.89	98.85	98.87	5800	97.2905
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251028	45.9	45.93	45.62	45.81	26900	44.4408	down	down	correct
EMSG.US	DBX ETF Trust	20251028	36	36.1898	35.93	36.1602	5277	35.7183	up	up	correct
EMTY.US	ProShares Trust	20251028	11.6	11.6721	11.6	11.6721	13944	11.5538	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251028	30.41	30.51	30.27	30.45	52175	29.7403	up	up	correct
EOCT.US	Innovator ETFs Trust	20251028	31.52	31.59	31.44	31.541	15900	31.541	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20251028	24.36	24.53	24.36	24.44	89334	24.2451	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20251028	46.49	46.57	46.39	46.47	785148	46.47	down	down	correct
EPOL.US	iShares Trust	20251028	34.67	35.04	34.66	34.85	202500	33.7152	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251028	52.25	52.55	52.16	52.43	357285	51.3564	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251028	70.65	70.65	70.3205	70.4877	37834	70.2476	down	down	correct
EPU.US	iShares MSCI Peru ETF	20251028	61.18	62.8	61.18	62.53	22025	62.2736	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20251028	23.53	23.6626	23.46	23.5734	7945	23.243	up	up	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251028	52.83	52.83	52.41	52.4495	21092	52.2053	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20251028	46.69	46.69	46.3987	46.4	25333	46.1643	down	down	correct
EQWL.US	Invesco Exchange	20251028	118.25	118.27	117.59	117.59	221480	117.077	down	down	correct
ERTH.US	Invesco Exchange	20251028	48.62	48.86	48.62	48.81	2000	48.5928	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251028	54.23	54.55	53.48	53.62	199700	53.3616	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251028	20.95	21.22	20.8	21.22	291558	21.1377	up	up	correct
ESBA.US	Empire State Realty OP L.P	20251028	7.61	7.76	7.6	7.75	7100	7.7105	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251028	79.2	79.38	79.14	79.3615	6853	79.2214	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251028	21.54	21.5453	21.51	21.54	3307	21.0671
ESGN.US	Columbia ETF Trust I	20251028	38.1	38.215	38.1	38.1483	2273	38.1483	up	up	correct
ESGS.US	Columbia ETF Trust I	20251028	47	47.2	46.95	46.95	14007	46.6892	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20251028	67.7198	67.8155	67.7198	67.8155	364	67.7953	up	up	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20251028	64.875	65.2328	64.875	65.0328	1630	64.4889	up	up	correct
EUDG.US	WisdomTree Trust	20251028	35.96	36.04	35.9049	35.9049	12168	35.7175	down	down	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251028	20.09	20.17	20.01	20.0358	102956	19.8431	down	down	correct
EUO.US	ProShares Trust II	20251028	28.67	28.67	28.5	28.59	10600	28.59	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251028	38.79	38.81	38.05	38.13	43600	37.9923	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251028	104.32	104.32	103.44	103.47	29979	102.917	down	down	correct
EUSB.US	iShares Trust	20251028	44.35	44.39	44.35	44.383	43400	43.676	up	down	incorrect
EUSC.US	WisdomTree Trust	20251028	49.63	49.853	49.59	49.76	12861	49.76	up	down	incorrect
EVNT.US	EVNT	20251028	11.843	11.91	11.843	11.9	9900	11.354	up	down	incorrect
EVX.US	VanEck Vectors ETF Trust	20251028	38.5455	38.8399	38.5	38.5539	4894	38.4828	up	down	incorrect
EWA.US	iShares MSCI Australia ETF	20251028	27.39	27.565	27.35	27.52	2979216	27.0575	up	down	incorrect
EWC.US	iShares MSCI Canada ETF	20251028	50.85	51.41	50.85	51.41	3631400	50.9562	up	down	incorrect
EWD.US	iShares MSCI Sweden ETF	20251028	49.04	49.33	49	49.07	49634	48.4695	up	up	correct
EWG.US	iShares MSCI Germany ETF	20251028	41.79	41.9	41.7	41.72	1583000	41.72	down	down	correct
EWH.US	iShares Inc.	20251028	21.77	21.93	21.675	21.88	3568313	21.1994	up	up	correct
EWI.US	iShares MSCI Italy ETF	20251028	51.99	52.3	51.96	52.18	274587	51.506	up	down	incorrect
EWJ.US	iShares MSCI Japan ETF	20251028	83.56	84.065	83.545	83.93	4523249	80.9025	up	down	incorrect
EWK.US	iShares MSCI Belgium ETF	20251028	23.87	23.92	23.81	23.81	8986	23.6521	down	up	incorrect
EWL.US	iShares MSCI Switzerland ETF	20251028	56.45	56.56	56.17	56.17	235300	56.17	down	up	incorrect
EWM.US	iShares MSCI Malaysia ETF	20251028	25.91	26.01	25.87	26.01	165900	25.6019	up	down	incorrect
EWN.US	iShares MSCI Netherlands ETF	20251028	59.27	59.39	59.01	59.01	6861	56.8398	down	up	incorrect
EWO.US	iShares MSCI Austria ETF	20251028	31.05	31.12	30.92	31.03	10600	31.03	down	down	correct
EWP.US	iShares MSCI Spain ETF	20251028	50.33	50.75	50.33	50.6	438195	49.9067	up	up	correct
EWQ.US	iShares MSCI France ETF	20251028	45.22	45.35	45.115	45.14	123874	44.9122	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20251028	28.87	28.885	28.74	28.81	597483	28.116	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20251028	66.655	67.21	66.56	67.09	3264558	64.1431	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251028	42.98	43.054	42.84	42.92	2097205	42.1067	down	down	correct
EWV.US	ProShares UltraShort MSCI Japan	20251028	25.5	25.5	25.25	25.34	5035	25.0721	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20251028	66.33	67.39	66.28	67.1	1559100	65.8365	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251028	67.42	67.79	67.42	67.68	25500	66.3712	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20251028	93.39	94.54	93.31	94.45	6182321	92.3752	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20251028	30.8	30.99	30.7	30.92	13172820	29.8732	up	up	correct
EXI.US	iShares Global Industrials ETF	20251028	175.71	176.115	175.2216	175.2216	11117	174.2572	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20251028	64.43	65.38	64.31	65.23	84197	61.8462	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251028	52.57	53.249	52.5265	52.9927	7460	52.6993	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251028	66.1	66.15	65.58	65.58	22707	65.3256	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20251028	20.28	20.44	20.244	20.37	22941	20.3153	up	up	correct
FAS.US	Direxion Shares ETF Trust	20251028	170.18	170.75	166.5001	166.95	460594	154.486	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20251028	41.79	42.67	41.61	42.58	901100	42.3939	up	up	correct
FBND.US	Fidelity Total Bond ETF	20251028	46.81	46.86	46.78	46.85	2020432	45.939	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251028	190.28	191.0685	189.15	190.0312	51561	190.0312	down	down	correct
FCG.US	First Trust Natural Gas ETF	20251028	22.38	22.39	22.07	22.1	261900	21.9497	down	down	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251028	72.2	72.22	71.86	71.9	149657	71.7453	down	down	correct
FCOR.US	Fidelity Merrimack Street Trust	20251028	48.66	48.7194	48.565	48.6745	14971	47.7717	up	up	correct
FDD.US	First Trust Exchange	20251028	16.28	16.35	16.22	16.3	209646	16.1504	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251028	49.69	49.69	49.4615	49.59	56875	48.2801	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251028	103.36	104.13	102.92	103.41	56814	103.2253	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251028	43.46	43.46	43.15	43.19	1738862	42.6609	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251028	66.68	66.695	66.395	66.4	93059	66.1805	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251028	75.178	75.418	74.9	75.2732	2759	74.9265	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251028	85.6	85.6815	85.205	85.45	103922	85.2962	down	down	correct
FDN.US	First Trust Exchange	20251028	286.81	287.78	285.67	285.7	493100	285.7	down	down	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251028	60.64	60.72	60.395	60.72	19504	60.3908	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20251028	56.79	56.79	56.475	56.65	944376	56.2559	down	down	correct
FDWM.US	Fidelity Covington Trust	20251028	26.69	26.6926	26.69	26.6926	145	26.6926	up	up	correct
FEDM.US	FEDM	20251028	57.63	60.135	57.395	57.395	8100	56.8688	down	down	correct
FEIG.US	FEIG	20251028	42.12	42.135	42.12	42.135	7200	41.3347	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251028	24.42	24.5099	24.2674	24.29	3291992	24.1058	down	down	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251028	800	800	800	800	60	799.4183
FEUS.US	FEUS	20251028	74.862	74.862	74.862	74.862	100	74.6395
FEZ.US	SPDR EURO STOXX 50 ETF	20251028	63.48	63.7	63.4	63.49	1745516	62.985	up	down	incorrect
FFIU.US	Fieldstone UVA Unconstrained Medium	20251028	22.58	22.68	22.57	22.68	1800	22.4586	up	down	incorrect
FFND.US	Northern Lights Fund Trust II	20251028	30.4	30.46	30.36	30.367	21900	30.1735	down	up	incorrect
FFTY.US	Innovator ETFs Trust	20251028	40.53	40.82	40.34	40.35	137144	39.8186	down	up	incorrect
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251028	29.37	29.47	29.2795	29.45	810492	28.8353	up	down	incorrect
FHLC.US	Fidelity MSCI Health Care Index ETF	20251028	70.6	70.6	69.9999	70.01	91421	69.7522	down	up	incorrect
FIDI.US	Fidelity International High Dividend ETF	20251028	24.88	25.02	24.854	24.945	45556	24.7006	up	down	incorrect
FIDU.US	Fidelity Covington Trust	20251028	83.37	83.61	82.87	82.9048	47040	82.7605	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251028	2.41	2.48	2.39	2.46	5400	2.46	up	up	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251028	44.06	44.2	43.91	44.05	73800	43.311	down	down	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251028	26.34	26.36	26.311	26.36	46700	25.8913	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251028	89.89	90.104	89.36	89.382	5000	89.3413	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20251028	31.99	32.15	31.87	32.12	115346	31.9849	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251028	66.46	67.16	66.3399	66.8597	57983	66.7553	up	up	correct
FIW.US	First Trust Exchange	20251028	114.52	114.52	113.3285	113.64	32748	113.4078	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20251028	33	33	32.725	32.8439	3103	32.2375	down	up	incorrect
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251028	30.22	30.386	30.22	30.365	1400	29.8075	up	down	incorrect
FLBR.US	Franklin FTSE Brazil ETF	20251028	18.83	18.9959	18.83	18.95	255689	17.9563	up	down	incorrect
FLCA.US	Franklin Templeton ETF Trust	20251028	45.6	46.09	45.6	46	22066	45.4945	up	down	incorrect
FLCB.US	Franklin Templeton ETF Trust	20251028	21.91	21.95	21.87	21.93	276300	21.5504	up	down	incorrect
FLCH.US	Franklin FTSE China ETF	20251028	25.61	25.88	25.55	25.88	322300	25.4822	up	down	incorrect
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251028	22.09	22.0999	22.0549	22.09	69651	21.6741
FLEE.US	Franklin FTSE Europe ETF	20251028	35.63	35.68	35.589	35.589	2600	35.2451	down	up	incorrect
FLGB.US	Franklin FTSE United Kingdom ETF	20251028	32.95	33.08	32.95	32.9611	50329	32.3826	up	down	incorrect
FLGR.US	Franklin FTSE Germany ETF	20251028	32.96	33.059	32.9344	32.9344	1919	32.8274	down	up	incorrect
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251028	20.82	20.85	20.815	20.84	43461	20.4951	up	down	incorrect
FLIN.US	Franklin FTSE India ETF	20251028	39.16	39.2692	39.11	39.21	335723	39.0537	up	down	incorrect
FLJH.US	Franklin Templeton ETF Trust	20251028	38.51	38.66	38.48	38.57	15400	37.7455	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20251028	35.8	35.97	35.785	35.89	2385969	34.3611	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20251028	31.29	31.74	31.25	31.71	149000	30.5044	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20251028	23.24	23.43	23.24	23.3957	21108	22.5119	up	up	correct
FLLV.US	Franklin Templeton ETF Trust	20251028	60.15	60.2014	59.9159	59.9159	3599	59.6992	down	down	correct
FLMB.US	Franklin Liberty Federal Tax	20251028	23.97	23.97	23.93	23.97	2750	23.622
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251028	25.04	25.04	25	25.04	718134	24.66
FLMX.US	Franklin FTSE Mexico ETF	20251028	32.34	32.82	32.34	32.81	8277	32.1415	up	up	correct
FLRG.US	Fidelity Covington Trust	20251028	38.69	38.713	38.53	38.622	13600	38.4325	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251028	30.85	30.85	30.84	30.85	681377	30.2914
FLRT.US	Pacer Funds Trust	20251028	47.22	47.23	47.19	47.23	93286	46.0858	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251028	35.07	35.13	35.07	35.13	1486	34.6785	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251028	26.57	26.57	26.33	26.429	18100	25.7405	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251028	39.03	39.15	39.005	39.0068	3669	38.9585	down	down	correct
FLTB.US	Fidelity Merrimack Street Trust	20251028	50.8	50.99	50.8	50.9576	18745	50.0766	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20251028	25.55	25.56	25.55	25.55	549500	25.0619
FLTW.US	Franklin FTSE Taiwan ETF	20251028	62.32	62.8	62.21	62.7	22000	61.1703	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251028	25.11	25.12	24.88	25.095	115800	24.6561	down	down	correct
FLYT.US	Direxion Flight to Safety Strategy ETF	20251028	26.53	26.53	23.91	23.91	5100	23.91	down	down	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251028	51.74	52	51.74	51.79	33722	51.585	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251028	48.7	48.73	48.43	48.53	15640	46.7004	down	down	correct
FMNY.US	First Trust Exchange	20251028	26.8	26.87	26.8	26.87	7600	26.4623	up	up	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251028	15.05	15.06	15.02	15.022	2600	14.9306	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251028	75.58	75.65	74.98	75.03	161110	74.768	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251028	31.45	31.48	31.22	31.29	594200	31.1406	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251028	26.33	26.33	26.1808	26.2	105871	26.0815	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251028	44.91	45.05	44.8212	44.96	87721	43.4534	up	up	correct
FNDE.US	Schwab Strategic Trust	20251028	37.08	37.3	37.03	37.27	1297300	35.9636	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251028	44.33	44.5499	44.2465	44.42	1908668	43.1208	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251028	26.93	26.97	26.82	26.83	4031400	26.7094	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20251028	4.39	4.425	4.24	4.29	1452350	42.9	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251028	264.98	267.893	262.6	267.697	16300	243.3322	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251028	136.8	138.495	135.6545	138.3098	12693	138.3098	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20251028	73	73.75	72.83	73.36	177900	73.36	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251028	32.53	33.575	32.335	33.24	6639519	33.24	up	up	correct
FORH.US	ETF Opportunities Trust	20251028	26.12	26.12	25.885	25.885	100	25.4337	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251028	18.45	18.4699	18.44	18.46	749035	18.0093	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251028	19.48	19.5	19.47	19.49	225358	19.029	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20251028	170.76	170.76	168.37	168.76	27567	168.5322	down	down	correct
FQAL.US	Fidelity Quality Factor ETF	20251028	76.09	76.17	75.791	76.03	41827	75.8083	down	down	correct
FREL.US	Fidelity Covington Trust	20251028	28.07	28.07	27.5835	27.59	315124	27.3693	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20251028	28.54	28.54	28	28	67601	27.6614	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20251028	22.83	22.83	22.56	22.566	42500	22.5203	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251028	44.77	44.95	44.69	44.95	208600	43.973	up	up	correct
FSIG.US	First Trust Exchange	20251028	19.26	19.26	19.25	19.26	251014	18.8616
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251028	20.06	20.06	20.04	20.04	62817	19.7802	down	down	correct
FSMD.US	Fidelity Covington Trust	20251028	44.15	44.15	43.73	43.8	108800	43.6757	down	down	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251028	50.19	50.1998	49.86	49.88	104035	49.5796	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251028	236.08	237.98	235.22	236.92	347493	236.6338	up	up	correct
FTSD.US	Franklin ETF Trust	20251028	91.16	91.26	91.069	91.2	28534	89.5207	up	down	incorrect
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251028	20.06	20.08	20.06	20.07	70609	19.8414	up	down	incorrect
FUTY.US	Fidelity MSCI Utilities Index ETF	20251028	59.44	59.44	58.1953	58.29	219729	57.9228	down	up	incorrect
FVAL.US	Fidelity Value Factor ETF	20251028	71.18	71.36	71.02	71.13	25474	70.7577	down	up	incorrect
FVD.US	First Trust Value Line Dividend Index Fund	20251028	46.07	46.07	45.75	45.76	734969	45.4453	down	up	incorrect
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251028	64.88	65.24	64.88	65.2001	7850	64.9391	up	down	incorrect
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251028	127.65	127.896	127.5	127.7303	5438	126.5962	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251028	69.79	70.1125	69.79	70.09	39025	70.0448	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251028	67.76	67.93	67.54	67.6144	8823	67.489	down	down	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251028	107.33	107.69	107.33	107.54	76277	107.2157	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251028	111.18	111.66	111.14	111.58	59300	111.58	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251028	63.36	63.47	63.01	63.0996	9329	62.7558	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251028	113.54	113.54	112.31	112.6944	20569	112.5578	down	down	correct
FXI.US	iShares Trust	20251028	40.67	40.91	40.56	40.86	28787100	40.4212	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251028	176.13	176.2	174.99	175.2083	7931	175.2083	down	down	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251028	15.87	15.905	15.71	15.73	335756	15.6257	down	down	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251028	57.88	57.88	57.29	57.45	596264	57.1167	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20251028	8.34	8.37	8.255	8.275	8923	16.391	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251028	47.08	47.08	46.42	46.52	347028	46.1646	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251028	60.36	60.55	60.36	60.45	198000	60.45	up	up	correct
FXZ.US	First Trust Exchange	20251028	61.97	62.5399	61.97	62.2	8875	61.8468	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251028	50.18	50.23	50.08	50.134	9068	49.3134	down	down	correct
GAMR.US	ETF Managers Trust	20251028	102.21	102.3316	101.81	102.3316	996	101.808	up	up	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251028	100.19	100.2	100.19	100.2	487555	98.7022	up	up	correct
GBLD.US	Invesco MSCI Green Building ETF	20251028	18.45	18.55	18.45	18.541	703	18.1122	up	up	correct
GBUG.US	iPath Gold ETN	20251028	34.42	35.63	34.19	35.48	85400	34.9251	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251028	20.48	20.63	20.4701	20.56	59472	20.2579	up	up	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251028	42.0967	42.15	42.06	42.1145	42142	41.4357	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20251028	39.47	39.53	39.47	39.51	4700	38.4392	up	up	correct
GDOC.US	Goldman Sachs ETF Trust	20251028	34.525	34.59	34.31	34.341	1100	34.2335	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251028	68.635	71.235	68.42	71.02	28611801	70.5079	up	up	correct
GDXD.US	MicroSectors Gold Miners	20251028	20.63	20.67	18.27	18.45	147000	184.5	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251028	89.34	93.24	89	92.95	6021500	90.8568	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251028	132.8	150.31	132.8	148.55	1127900	148.55	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251028	42.32	42.577	42.3023	42.55	46017	41.579	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251028	36	36.236	36	36.236	300	36.0832	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251028	45.78	45.87	45.76	45.77	11538	44.5389	down	down	correct
GIGB.US	Goldman Sachs ETF Trust	20251028	47.1	47.16	47.085	47.15	33556	46.2852	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251028	70.81	70.81	70.26	70.43	11280	69.1926	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251028	76.603	76.8	76.6	76.6	400	75.6599	down	down	correct
GLD.US	SPDR Gold Trust	20251028	361.81	365.3	360.12	364.38	19257600	364.38	up	up	correct
GLDM.US	World Gold Trust	20251028	77.86	78.59	77.5	78.39	11984500	78.39	up	up	correct
GLDX.US	USCF ETF Trust	20251028	39.63	39.9222	39.63	39.9222	2048	31.8607	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251028	46.69	46.94	46.69	46.83	24600	46.4384	up	up	correct
GLL.US	ProShares Trust II	20251028	15.69	15.81	15.39	15.46	2823350	30.92	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251028	38.04	38.04	37.6	37.61	13800	37.6017	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251028	168	169.89	167.52	169.31	103700	169.31	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251028	142.4	143.12	142.4	143.1	4000	141.8664	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251028	59.03	59.57	58.97	59.37	139458	58.4486	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251028	35.25	36.5982	35.25	36.43	39721	36.1052	up	up	correct
GOEX.US	Global X Funds	20251028	62.68	65.42	62.68	65.2	24200	63.8746	up	up	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251028	61.14	61.14	60.4302	60.4302	10453	58.8463	down	down	correct
GREK.US	Global X MSCI Greece ETF	20251028	63.18	63.2688	62.89	62.89	18485	61.5943	down	down	correct
GRN.US	iPath Series B Carbon ETN	20251028	31.35	31.35	31.26	31.26	850	31.26	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20251028	24.64	24.64	24.5608	24.595	22226	24.1679	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20251028	44.25	44.4082	44.2013	44.2979	4819	43.8969	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251028	22.97	23.04	22.86	22.88	1236520	22.88	down	down	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251028	41.72	41.885	41.65	41.79	328725	41.5778	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251028	47.965	47.965	47.965	47.965	100	47.0739
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251028	46.6	46.89	46.582	46.7742	3464	46.1204	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20251028	133.11	133.43	132.74	133.03	153645	132.6931	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20251028	37.77	37.85	37.6898	37.78	3786	36.8124	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251028	75.85	76.455	75.71	75.84	22965	75.5993	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20251028	50.23	50.25	50.23	50.24	335678	49.5253	up	down	incorrect
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251028	41.07	41.21	41.07	41.114	9100	41.114	up	down	incorrect
GTO.US	Invesco Total Return Bond ETF	20251028	47.89	47.94	47.8845	47.925	103549	47.1778	up	down	incorrect
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251028	43.57	43.91	43.53	43.82	497963	43.5109	up	down	incorrect
GURU.US	Global X Guru Index ETF	20251028	61.6428	61.8378	61.551	61.551	878	61.4988	down	up	incorrect
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251028	22.57	22.717	21.9	22	860700	21.8866	down	up	incorrect
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251028	156.39	156.39	155.2183	155.3664	5757	154.8502	down	up	incorrect
GWX.US	SPDR S&P International Small Cap ETF	20251028	40.55	40.69	40.3701	40.5	34444	39.8419	down	up	incorrect
GXC.US	SPDR Index Shares Funds	20251028	103.57	104.03	103.37	103.9	8800	102.5147	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251028	34.67	34.805	34.5727	34.65	19607	33.0036	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251028	13.29	13.4	13.28	13.31	14300	12.9433	up	up	correct
HACK.US	ETF Series Solutions	20251028	88.67	89.509	88.62	89.06	58573	88.9944	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251028	37.29	37.308	36.97	37.033	1200	36.5567	down	down	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251028	57.44	57.73	57.345	57.55	7113	56.2606	up	up	correct
HAUZ.US	DBX ETF Trust	20251028	23.85	23.85	23.77	23.78	56400	23.2009	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251028	39.56	39.56	39.26	39.33	86449	38.7121	down	down	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251028	29.96	30	29.84	29.86	115656	29.6851	down	down	correct
HDG.US	ProShares Hedge Replication ETF	20251028	51.93	51.95	51.7	51.7666	14209	51.3986	down	down	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251028	16.19	16.28	16.13	16.26	55028	15.7061	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251028	15.956	15.956	15.41	15.8578	3148	15.2763	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251028	35.3372	35.47	35.2917	35.2917	6705	34.8657	down	down	correct
HDV.US	iShares Core High Dividend ETF	20251028	121.58	121.85	120.9	120.95	508077	119.7223	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251028	52.23	52.28	51.93	52.19	34900	52.19	down	down	correct
HEQT.US	Simplify Exchange Traded Funds	20251028	31.94	31.94	31.79	31.85	46800	31.751	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251028	52.98	53.21	52.96	53.14	222418	50.9409	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251028	43.3	43.38	43.2602	43.29	28925	42.8786	down	down	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251028	32.15	32.29	32.0975	32.23	268516	31.5165	up	up	correct
HHH.US	ETF Managers Trust	20251028	82.1	82.26	80.45	80.77	237100	80.77	down	down	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251028	67.71	67.71	65.75	65.97	65000	64.6282	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251028	5.43	5.56	5.43	5.54	80180	54.7989	up	up	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251028	11.78	11.85	11.78	11.817	11149	11.2932	up	up	correct
HKND.US	Humankind Benefit Corporation	20251028	35.6899	35.75	35.6493	35.6493	744	35.4824	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251028	39.37	39.37	39.25	39.31	34440	38.741	down	down	correct
HOLD.US	AdvisorShares Trust	20251028	33.415	33.415	33.415	33.415	100	30.6561
HOMZ.US	ETF Series Solutions	20251028	46.14	46.14	45.97	46.0646	1726	45.6238	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251028	38.57	38.57	38.4484	38.4484	9132	37.7043	down	down	correct
HTAB.US	Hartford Exchange	20251028	19.42	19.44	19.4	19.41	38000	19.1075	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251028	33.3	33.3	33	33.055	2300	32.7395	down	down	correct
HTRB.US	Hartford Total Return Bond ETF	20251028	34.79	34.8199	34.77	34.81	258449	34.111	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20251028	43.65	43.82	43.604	43.7131	5137	39.1046	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251028	39.19	39.2	38.9515	38.9515	4736	38.7839	down	down	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251028	47.44	47.47	47.41	47.458	13000	46.371	up	up	correct
HYDW.US	DBX ETF Trust	20251028	47.43	47.488	47.37	47.475	8800	46.3757	up	up	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251028	20.04	20.09	20.0301	20.09	74701	19.5422	up	up	correct
HYG.US	iShares Trust	20251028	81.28	81.28	81.17	81.2	31591730	79.2536	down	up	incorrect
HYGH.US	iShares U.S. ETF Trust	20251028	86.7	86.7	86.48	86.52	19124	84.2162	down	up	incorrect
HYGV.US	FlexShares Trust	20251028	41.15	41.15	41.1	41.115	171700	39.9114	down	up	incorrect
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251028	37.13	37.13	37.08	37.1	668506	36.1335	down	up	incorrect
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251028	25.25	25.3	25.25	25.26	444750	24.7887	up	down	incorrect
HYS.US	PIMCO 0	20251028	95.88	95.88	95.65	95.66	115916	92.6327	down	up	incorrect
HYTR.US	CP High Yield Trend ETF	20251028	21.91	21.95	21.89	21.895	80600	21.4868	down	up	incorrect
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251028	42.62	42.62	42.56	42.585	5387	41.3738	down	up	incorrect
IAI.US	iShares U.S. Broker	20251028	177.74	178.42	176.9	176.95	90637	176.5088	down	down	correct
IAK.US	iShares U.S. Insurance ETF	20251028	127.99	127.99	126.09	126.14	89736	125.5331	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251028	30.34	30.371	30.33	30.371	2500	30.371	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251028	50.01	50.08	49.485	49.67	286255	49.1579	down	down	correct
IAU.US	iShares Gold Trust	20251028	74.07	74.79	73.74	74.59	11185300	74.59	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20251028	39.19	39.58	39.023	39.47	4036000	39.47	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20251028	24.22	24.27	24.205	24.25	32679	23.9201	up	down	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251028	25.17	25.18	25.17	25.17	477804	24.9982
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251028	24.29	24.3	24.27	24.29	642640	23.8747
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251028	24.38	24.38	24.3451	24.36	685301	23.9278	down	down	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251028	25.56	25.62	25.5516	25.57	470201	25.0923	up	up	correct
IBDU.US	iShares Trust	20251028	23.55	23.56	23.525	23.55	510500	23.1041
IBDV.US	iShares Trust	20251028	22.24	22.25	22.21	22.24	606800	21.8272
IBDW.US	iShares Trust	20251028	21.34	21.401	21.315	21.34	763400	20.9285
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251028	32.1	32.3	32.1	32.13	387810	31.7704	up	up	correct
IBUY.US	Amplify Online Retail ETF	20251028	76.45	76.92	76.45	76.5037	8525	76.4236	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251028	81.61	81.965	81.53	81.76	953278	80.2609	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251028	34.98	35.05	34.81	34.81	39530	34.6047	down	down	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251028	33.66	33.78	33.57	33.7448	40534	33.1201	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251028	53.95	54.24	53.86	54.14	304809	53.1473	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251028	25.43	25.525	25.32	25.3571	17548	25.2088	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251028	37	37.52	36.88	37.42	25984	37.0545	up	up	correct
IDRV.US	iShares Trust	20251028	38.72	38.92	38.6	38.86	25400	38.5179	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20251028	115.42	115.42	113.29	113.35	110602	112.6474	down	down	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251028	16.13	16.23	16.13	16.15	8195	15.8272	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251028	68.34	68.8599	68.29	68.77	14150670	67.596	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251028	69.52	69.68	69.35	69.49	458851	68.6575	down	down	correct
IEV.US	iShares Trust	20251028	66.92	67.05	66.75	66.83	106694	66.0984	down	down	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251028	20.04	20.27	20.04	20.2294	108794	20.15	up	up	correct
IFED.US	IFED	20251028	47.059	47.059	47.059	47.059	100	47.059
IG.US	Principal Exchange	20251028	21.24	21.29	21.24	21.28	16556	20.8427	up	down	incorrect
IGBH.US	iShares Interest Rate Hedged Long	20251028	24.77	24.8	24.7465	24.778	47680	24.2131	up	down	incorrect
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251028	52.54	52.5999	52.45	52.58	1290958	51.4695	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20251028	134.13	134.935	133.68	134.52	579892	134.4527	up	down	incorrect
IHAK.US	iShares Cybersecurity and Tech ETF	20251028	52.71	53.13	52.52	52.83	74270	52.7906	up	up	correct
IHDG.US	WisdomTree Trust	20251028	47.38	47.4299	47.2946	47.31	101972	47.2381	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251028	74.86	74.86	74.2	74.24	20540	73.7355	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251028	51.81	51.99	50.7051	51.18	434503	50.9469	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20251028	62.25	62.5	61.755	61.87	1304781	61.8078	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251028	22.05	22.159	22.05	22.1225	4639	21.6093	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251028	24.907	24.92	24.905	24.915	564	24.564	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251028	35.5	35.62	35.495	35.518	20100	35.518	up	up	correct
IJH.US	iShares Trust	20251028	66.22	66.26	65.59	65.64	7398645	65.3169	down	down	correct
IJJ.US	iShares S&P Mid	20251028	130.85	130.85	129.5	129.72	125466	128.9288	down	down	correct
IJK.US	iShares S&P Mid	20251028	97.81	97.81	96.93	96.96	197849	96.7538	down	down	correct
IJR.US	iShares Core S&P Small	20251028	120.79	121.02	119.9	120.45	4642250	119.8931	down	down	correct
IJS.US	iShares S&P Small	20251028	112.63	112.92	111.8216	112.42	163709	111.8959	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251028	33.05	33.099	32.99	33.028	8700	33.028	down	down	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251028	95.36	95.4755	95.0544	95.28	11843	94.9715	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20251028	108.2	108.87	107.8708	108.45	54475	108.2908	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251028	92.32	92.32	91.8299	91.861	29712	91.3946	down	down	correct
ILDR.US	First Trust Exchange	20251028	34.44	34.64	34.38	34.485	62300	34.485	up	up	correct
ILF.US	iShares Latin America 40 ETF	20251028	28.96	29.225	28.9	29.21	1219307	28.5216	up	up	correct
ILTB.US	iShares Trust	20251028	51.67	51.77	51.625	51.72	33771	50.7077	up	up	correct
IMCB.US	iShares Morningstar Mid	20251028	83.54	83.54	83.0416	83.0416	899714	82.6954	down	down	correct
IMCG.US	iShares Morningstar Mid	20251028	83.46	83.5	82.96	83.02	102906	82.8044	down	down	correct
IMTB.US	iShares Core 5	20251028	44.56	44.69	44.56	44.6791	16643	43.8674	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251028	47.84	48.13	47.84	48.01	540739	46.3347	up	up	correct
INCO.US	Columbia India Consumer ETF	20251028	65.99	66.2	65.98	66.04	17415	66.04	up	up	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251028	58.73	59.13	58.68	58.85	19546	58.6412	up	up	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251028	39.36	39.36	38.98	39.0501	10155	38.0989	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251028	43.68	44.0037	43.575	43.855	112599	43.7553	up	up	correct
INKM.US	SSGA Active Trust	20251028	33.49	33.57	33.4766	33.4766	5068	32.9284	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251028	24.159	24.18	24.11	24.13	89400	23.7961	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251028	36.68	36.84	36.66	36.77	177028	36.2648	up	up	correct
IOCT.US	Innovator ETFs Trust	20251028	34.45	34.53	34.42	34.4527	59804	34.4527	up	up	correct
IOO.US	iShares Global 100 ETF	20251028	125.24	126.13	124.93	125.84	387300	125.3915	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251028	75.43	75.7	75.28	75.6	43226	73.287	up	up	correct
IPAY.US	ETF Series Solutions	20251028	58.42	58.69	57.9778	57.9778	11064	57.5302	down	down	correct
IPO.US	Renaissance IPO ETF	20251028	50.43	50.43	49.23	49.23	106800	49.23	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251028	17.3864	17.3864	17.3801	17.3801	584	17.3614	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251028	29.16	29.255	29.1	29.22	96527	29.052	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251028	35.21	35.27	35.1818	35.25	5083	35.0299	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251028	45.23	45.32	45.14	45.15	1855344	44.7057	down	down	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251028	34.935	35.01	34.85	34.865	178600	34.6219	down	down	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251028	54.97	55.03	54.871	54.873	3400	54.6985	down	down	correct
ISCB.US	iShares Morningstar Small	20251028	64.85	65.141	64.75	64.7539	3593	64.4418	down	down	correct
ISCF.US	iShares Trust	20251028	41.25	41.365	41.18	41.25	47566	40.4686
ISCG.US	iShares Morningstar Small	20251028	56.42	56.42	55.88	55.89	28300	55.7824	down	down	correct
ISCV.US	iShares Morningstar Small	20251028	67.65	67.65	67.32	67.336	6138	66.8688	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20251028	55.79	56.27	55.13	55.3625	4604	54.5696	down	down	correct
ISWN.US	Amplify ETF Trust	20251028	21.59	21.63	21.59	21.609	400	21.4525	up	up	correct
ITAN.US	Alpha Architect ETF Trust	20251028	35.96	36.08	35.891	35.918	17900	35.823	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20251028	60.05	60.05	59.71	59.84	2359	59.3406	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251028	150.21	150.42	149.665	150.05	1848833	149.5587	down	down	correct
IVE.US	iShares Trust	20251028	211.83	211.83	210.62	210.67	1493486	209.689	down	down	correct
IVES.US	ETF Managers Trust	20251028	34.91	35.055	34.77	34.81	1202600	34.668	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251028	36.1	36.35	36	36.3	584675	35.648	up	up	correct
IVOG.US	Vanguard S&P Mid	20251028	121.99	121.99	120.88	121.06	17767	120.2938	down	up	incorrect
IVOL.US	Krane Shares Trust	20251028	19.42	19.42	19.352	19.4	530400	19.1108	down	up	incorrect
IVOO.US	Vanguard Admiral Funds	20251028	112.02	112.02	110.98	111.09	79389	110.6727	down	up	incorrect
IVOV.US	Vanguard S&P Mid	20251028	101.53	101.53	100.62	100.67	14629	98.8907	down	up	incorrect
IVV.US	iShares Core S&P 500 ETF	20251028	690.43	692.26	688.2	690.34	5521394	687.9046	down	up	incorrect
IVW.US	iShares S&P 500 Growth ETF	20251028	125.08	125.99	124.68	125.57	1838216	125.4362	up	down	incorrect
IWB.US	iShares Russell 1000 ETF	20251028	377.03	377.53	375.55	376.54	833000	375.4298	down	down	correct
IWC.US	iShares Micro	20251028	157.76	159.35	157.335	157.52	47746	156.8036	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20251028	207.44	207.44	205.99	206.1	2568491	205.1098	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251028	46.13	46.13	46.13	46.13	0	46.13
IWF.US	iShares Russell 1000 Growth ETF	20251028	487.88	490.94	486.11	489.51	1020196	489.0155	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251028	60.94	61.653	60.94	61.653	200	61.653	up	up	correct
IWL.US	iShares Russell Top 200 ETF	20251028	172.1	172.4851	171.59	172.17	36653	171.7262	up	up	correct
IWM.US	iShares Trust	20251028	249.55	250.9	248.11	248.96	28075891	248.1279	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251028	24.08	24.08	24.0177	24.0177	504	24.0177	down	down	correct
IWN.US	iShares Russell 2000 Value ETF	20251028	180.74	181.51	179.58	180.29	2563000	179.2604	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20251028	333.32	334.97	331.17	331.8	346260	331.0659	down	down	correct
IWP.US	iShares Russell Mid	20251028	145.1	145.2999	143.82	143.87	419648	143.7057	down	down	correct
IWR.US	iShares Russell Mid	20251028	97.31	97.51	96.64	96.65	1598271	96.2597	down	down	correct
IWS.US	iShares Russell Mid	20251028	140.54	140.56	139.44	139.51	217788	138.8698	down	down	correct
IWV.US	iShares Russell 3000 ETF	20251028	390.2	390.93	389.06	389.89	99376	388.8043	down	down	correct
IWX.US	iShares Russell Top 200 Value ETF	20251028	90.04	90.04	89.5	89.5	71335	89.114	down	down	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251028	285.31	287.44	284.5315	286.47	162732	286.1919	up	up	correct
IXC.US	iShares Global Energy ETF	20251028	41.63	41.854	41.52	41.57	157014	40.7442	down	down	correct
IXG.US	iShares Global Financials ETF	20251028	115.56	116	115.48	115.4965	20473	114.4757	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251028	92.63	92.63	91.85	91.91	113114	91.3504	down	down	correct
IXN.US	iShares Global Tech ETF	20251028	110.16	111.64	109.9049	111.2	249523	110.2027	up	up	correct
IXP.US	iShares Global Comm Services ETF	20251028	126.22	126.26	125.865	126.15	5383	122.9393	down	up	incorrect
IYC.US	iShares U.S. Consumer Services ETF	20251028	104.37	104.84	104.09	104.09	205944	103.9817	down	up	incorrect
IYE.US	iShares U.S. Energy ETF	20251028	46.78	46.92	46.44	46.48	468809	46.1495	down	up	incorrect
IYF.US	iShares U.S. Financials ETF	20251028	124.02	124.02	122.98	123.1	280627	122.557	down	up	incorrect
IYG.US	iShares U.S. Financial Services ETF	20251028	89.11	89.22	88.634	88.72	69801	88.4686	down	up	incorrect
IYH.US	iShares U.S. Healthcare ETF	20251028	61.65	61.655	61.1965	61.28	298295	61.0467	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251028	69.07	69.21	68.63	68.68	119578	67.9827	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20251028	146.56	147.72	146.26	146.76	25250	146.0321	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20251028	98.15	98.31	96.4	96.43	11003040	95.5558	down	down	correct
IYW.US	iShares U.S. Technology ETF	20251028	208.59	210.16	207.62	209.34	886772	209.281	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251028	167.56	167.7	166.9736	167.44	25918	166.9539	down	up	incorrect
JAAA.US	Janus Detroit Street Trust	20251028	50.76	50.76	50.72	50.74	2975500	49.7101	down	up	incorrect
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251028	47.055	47.1034	47.04	47.06	31530	46.2345	up	down	incorrect
JDIV.US	JPMorgan U.S. Dividend ETF	20251028	54.546	54.546	54.498	54.498	600	53.9855	down	up	incorrect
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251028	4.86	4.9	4.47	4.49	2260402	88.987	down	up	incorrect
JEPI.US	J.P. Morgan Exchange	20251028	57.66	57.66	57.225	57.23	5247000	55.444	down	up	incorrect
JETS.US	U.S. Global Jets ETF	20251028	25.41	25.5	24.645	24.68	3811604	24.4795	down	up	incorrect
JHCB.US	John Hancock Exchange	20251028	22.015	22.035	21.99	22.035	2800	21.5978	up	down	incorrect
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251028	32.99	33.17	32.98	33.1	26674	32.5957	up	down	incorrect
JHMB.US	John Hancock Exchange	20251028	22.46	22.51	22.447	22.49	22000	22.0711	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251028	40.78	40.898	40.66	40.795	59828	40.2256	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251028	80.19	80.19	79.89	79.92	23848	79.462	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251028	65.47	65.47	64.8723	64.93	154825	64.5727	down	down	correct
JHMU.US	John Hancock Exchange	20251028	26.38	26.38	26.25	26.27	3600	25.8795	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20251028	42.48	42.54	42.2135	42.2594	15724	41.9671	down	down	correct
JIG.US	J.P. Morgan Exchange	20251028	77.24	77.5	77.24	77.3938	14453	75.6753	up	up	correct
JIGB.US	J.P. Morgan Exchange	20251028	46.7	46.725	46.7	46.725	309	45.7845	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251028	95.36	95.4754	95.0544	95.28	11843	95.28	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20251028	108.2	108.87	107.8708	108.45	54475	108.45	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251028	92.32	92.32	91.8299	91.861	29712	91.861	down	down	correct
JKG.US	iShares Morningstar Mid	20251028	83.54	83.54	83.0416	83.0416	899714	83.0416	down	down	correct
JKJ.US	iShares Morningstar Small	20251028	64.85	65.141	64.75	64.7539	3593	64.7539	down	down	correct
JKK.US	iShares Morningstar Small	20251028	56.42	56.42	55.88	55.89	28302	55.89	down	up	incorrect
JMBS.US	Janus Henderson Mortgage	20251028	46.1	46.2	46.1	46.2	447004	45.2247	up	down	incorrect
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251028	69.43	69.43	69.06	69.1	68033	68.9294	down	up	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251028	98.02	98.02	97.895	97.91	3366769	95.2894	down	up	incorrect
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251028	127.22	139.25	127.03	138.43	451600	137.7834	up	down	incorrect
JOJO.US	Tidal ETF Trust	20251028	15.8	15.85	15.8	15.825	14600	15.5078	up	down	incorrect
JOYY.US	Infusive® Compounding Global Equities ETF	20251028	60.84	60.84	58.5	59.4	297900	58.5103	down	up	incorrect
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251028	60.07	60.269	59.95	60.269	9167	59.2507	up	up	correct
JPIE.US	J.P. Morgan Exchange	20251028	46.45	46.47	46.44	46.47	958100	45.4169	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251028	67.75	68.03	67.65	67.9249	8769	66.4203	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251028	40.81	40.87	40.81	40.846	3446	39.9054	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251028	108.46	108.46	107.6301	107.7418	3144	107.0344	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251028	50.11	50.5351	50.11	50.3394	4039	50.0266	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251028	123.4678	123.835	123.1737	123.3337	14258	122.4477	down	down	correct
JPXN.US	iShares JPX	20251028	88.17	88.6882	88.17	88.4603	5707	86.3895	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251028	63.66	63.69	63.38	63.38	361645	63.1327	down	down	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251028	47.7	47.72	47.65	47.7	208700	46.8538
JSTC.US	Tidal ETF Trust	20251028	20.59	20.631	20.58	20.601	11200	20.4262	up	down	incorrect
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251028	62.0658	62.0658	62.0658	62.0658	85	61.855
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251028	96.67	97.17	96.67	96.985	3854	96.7239	up	down	incorrect
JVAL.US	JPMorgan U.S. Value Factor ETF	20251028	48.91	48.9309	48.66	48.67	23426	48.3581	down	up	incorrect
JXI.US	iShares Global Utilities ETF	20251028	81.4	81.4	80.5	80.58	29518	79.6463	down	up	incorrect
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251028	30.97	31.43	30.97	31.18	9023	31.1234	up	down	incorrect
KBA.US	KraneShares Trust	20251028	31	31.09	30.9691	31.07	42112	30.5812	up	down	incorrect
KBE.US	SPDR S&P Bank ETF	20251028	57.61	57.825	57.14	57.46	1039226	57.0847	down	up	incorrect
KCCA.US	KraneShares California Carbon Allowance ETF	20251028	17.81	17.81	17.62	17.66	17700	17.1573	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20251028	150.83	151.7	150.34	150.36	17500	149.6357	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251028	27.08	27.25	27.002	27.185	16900	25.8097	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251028	36.955	37.039	36.93	37.039	1400	35.8395	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251028	26.423	26.423	26.423	26.423	100	25.8292
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251028	30.36	30.54	30.27	30.404	9100	30.1504	up	up	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251028	24.66	24.66	24.654	24.658	3800	23.9499	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20251028	57.17	57.17	56.12	56.27	1473125	55.9782	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251028	51.33	51.435	51.33	51.435	304	51.435	up	up	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251028	26.88	26.99	26.7813	26.91	184445	25.6142	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251028	11.412	11.446	11.36	11.425	1441	11.3859	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251028	120.065	120.065	120.065	120.065	100	119.5725
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251028	36.08	36.59	35.84	36.54	5122700	36.54	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251028	65.61	65.74	64.94	65.05	90109	64.2885	down	down	correct
KONG.US	ETF Opportunities Trust	20251028	30.508	30.508	30.508	30.508	100	30.3978
KORP.US	American Century Diversified Corporate Bond ETF	20251028	48.08	48.16	48.05	48.1599	49125	47.1428	up	up	correct
KORU.US	Direxion Shares ETF Trust	20251028	162.1	168.34	161.8301	167.91	181160	166.3136	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20251028	33.7	33.71	33.5	33.61	15100	32.9746	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251028	61.15	61.33	60.51	60.92	12148600	60.5413	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251028	40.91	40.965	40.71	40.89	486694	40.4012	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251028	19.78	19.922	19.78	19.86	44600	19.86	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251028	19.28	19.31	19.18	19.31	22600	18.5684	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251028	27.714	27.84	27.7	27.84	10300	26.1342	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251028	41	41.17	40.725	41.06	19055000	38.7019	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20251028	65.35	65.45	65.09	65.09	111113	64.3171	down	down	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251028	29.04	29.52	28.28	28.61	1726031	28.2721	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251028	127.05	130.1	124.73	128.85	646140	128.1873	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251028	33.94	33.94	33.82	33.82	49700	33.82	down	down	correct
LCR.US	Leuthold Core ETF	20251028	38.28	38.28	38.2	38.248	4300	37.7314	down	down	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251028	54.608	54.81	54.607	54.72	6800	53.7327	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251028	74.97	75.14	74.8	74.96	27900	74.7093	down	down	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251028	96.24	96.31	96.22	96.275	43201	94.5868	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251028	41.54	41.59	41.49	41.552	23437	40.5542	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20251028	62.91	63.28	62.82	63.12	15500	62.8781	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251028	175.69	175.69	174.43	174.4312	18277	173.4884	down	down	correct
LGOV.US	First Trust Exchange	20251028	22.19	22.24	22.17	22.24	115400	21.8505	up	up	correct
LIT.US	Global X Funds	20251028	60.38	60.6477	59.89	60.37	237247	60.2065	down	down	correct
LOPP.US	Gabelli ETFs Trust	20251028	33.1745	33.1745	33.1745	33.1745	214	32.9056
LOUP.US	Innovator ETFs Trust	20251028	81.55	81.732	80.99	81.09	56235	81.09	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251028	112.85	112.93	112.7	112.92	34236312	110.861	up	up	correct
LQDB.US	iShares Trust	20251028	88.778	88.778	88.66	88.74	5700	87.0519	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251028	93.9	93.9	93.76	93.85	35200	91.6559	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251028	70.94	71.06	70.6457	70.85	90300	70.5904	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251028	50.28	50.6	50.28	50.425	2300	50.425	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251028	45.4	45.4	44.6296	44.6296	13344	44.3288	down	down	correct
LSAT.US	Two Roads Shared Trust	20251028	42.02	42.02	40.48	40.558	18800	39.8148	down	down	correct
LTL.US	ProShares Ultra Telecommunications	20251028	113.47	113.89	112.494	112.494	1519	28.0332	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251028	54.68	54.87	54.67	54.83	123283	54.1928	up	up	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251028	54.861	54.861	54.861	54.861	100	54.818
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251028	20.32	20.689	20.14	20.336	6400	20.2055	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20251028	35.11	35.11	35.094	35.094	300	34.8941	down	down	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251028	21.02	21.03	20.99	21.02	5754	20.5988
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251028	604.45	604.45	598.95	599.47	707184	597.3169	down	down	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251028	93.2	93.2	92.45	92.45	160075	92.2586	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251028	84.09	84.09	83.29	83.39	87507	83.0088	down	down	correct
META.US	Roundhill Ball Metaverse ETF	20251028	752.63	758.4	745.5201	751.44	12193820	750.8276	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251028	21.5	22.53	21.4	22.19	41403	22.0547	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251028	37.391	37.57	37.39	37.4924	15020	37.1744	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251028	22.91	23.05	22.91	23.015	10100	22.9459	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251028	56.62	56.64	56.4814	56.4814	2180	56.2644	down	down	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251028	253.13	253.9348	252.3	253.28	151404	252.6772	up	down	incorrect
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251028	422.28	424.8	420.62	423.26	482722	422.8573	up	down	incorrect
MGV.US	Vanguard World Fund	20251028	139.54	139.65	138.72	138.82	223050	138.0172	down	up	incorrect
MID.US	American Century Mid Cap Growth Impact ETF	20251028	68.6199	68.89	68.6199	68.7232	1252	68.6826	up	down	incorrect
MIDE.US	DBX ETF Trust	20251028	32.6	32.629	32.484	32.484	16600	32.3047	down	up	incorrect
MIDU.US	Direxion Shares ETF Trust	20251028	52.02	52.02	50.6547	50.72	48954	50.6602	down	up	incorrect
MINO.US	PIMCO ETF Trust	20251028	45.8	45.8	45.74	45.74	101900	44.9949	down	up	incorrect
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251028	100.62	100.6375	100.62	100.63	1128537	98.8536	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20251028	33.84	34.1399	32.39	32.39	41638	31.7476	down	down	correct
MLPA.US	Global X MLP ETF	20251028	48.3	48.52	48.07	48.47	162863	46.5809	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251028	24.53	24.67	24.52	24.5917	5721	24.1807	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251028	55.7	55.7	55.31	55.587	700	54.1096	down	down	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251028	58.86	58.94	58.36	58.94	354791	57.4873	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251028	24.13	24.16	24.1	24.1151	71637	23.7216	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20251028	24.43	24.45	24.41	24.41	129399	24.0545	down	down	correct
MMLG.US	First Trust Exchange	20251028	37.42	37.4902	37.22	37.3978	13092	37.3978	down	down	correct
MMSC.US	MMSC	20251028	24.67	24.78	24.6	24.653	2593	24.653	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251028	295.07	295.8951	295.07	295.6631	823	295.0537	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251028	35.87	35.87	35.8	35.828	12495	35.828	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251028	73.9	73.97	73.47	73.58	43795	71.7994	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251028	10.58	10.61	10.4889	10.52	497972	10.1944	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251028	53.89	53.961	53.89	53.961	200	53.4091	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251028	4.6	4.62	4.37	4.41	4370300	4.41	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251028	44.96	45.16	44.901	45.15	8864	44.4301	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251028	39.671	39.671	39.671	39.671	0	39.671
MUB.US	iShares Trust	20251028	107.61	107.66	107.53	107.55	3806858	106.1399	down	down	correct
MUNI.US	PIMCO ETF Trust	20251028	52.72	52.75	52.705	52.72	269115	52.0051
MUSI.US	American Century Multisector Income ETF	20251028	44.57	44.62	44.55	44.6	8600	43.5932	up	up	correct
MUST.US	Columbia Multi	20251028	20.75	20.8186	20.65	20.65	73784	20.3754	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251028	14.75	14.75	14.62	14.6573	2329	13.844	down	down	correct
MVV.US	ProShares Ultra MidCap400	20251028	70.58	70.58	69.45	69.5016	12153	69.2872	down	down	correct
MXI.US	iShares Global Materials ETF	20251028	91.41	92.03	91.41	91.72	3573	91.0439	up	up	correct
MYY.US	ProShares Short MidCap400	20251028	17.63	17.7528	17.63	17.7528	2215	17.5648	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20251028	8.149	8.1507	8.1	8.1507	340	8.0244	up	up	correct
NACP.US	Impact Shares Trust I	20251028	49.74	49.91	49.74	49.83	1100	49.83	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251028	61.51	67	60.58	65.01	1558860	64.9429	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251028	63.15	63.74	63.15	63.49	16266	62.8339	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20251028	36.159	36.159	36.159	36.159	300	36.0573
NERD.US	Listed Funds Trust	20251028	27.19	27.19	27.1	27.141	1800	26.9723	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251028	24.62	24.62	24.33	24.395	17200	23.8786	down	down	correct
NFLT.US	Virtus Newfleet Multi	20251028	23.1798	23.2428	23.1	23.185	35267	22.7491	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251028	63.85	63.896	63.61	63.69	59439	61.024	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251028	151.53	155.85	149.0001	153.32	846272	149.5915	up	down	incorrect
NORW.US	Global X MSCI Norway ETF	20251028	29.6024	30.07	29.6024	29.65	12927	29.2315	up	down	incorrect
NRGD.US	MicroSectors U.S. Big Oil Index	20251028	17.07	17.45	17.04	17.427	500	87.135	up	down	incorrect
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251028	18.4	18.545	17.69	17.96	58300	17.96	down	up	incorrect
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251028	38.29	38.53	38.238	38.522	2800	38.1216	up	down	incorrect
NTSI.US	WisdomTree International Efficient Core Fund	20251028	44.1595	44.3099	44.1595	44.22	8366	43.4978	up	down	incorrect
NTSX.US	WisdomTree Trust	20251028	55.71	55.84	55.47	55.79	47800	55.6221	up	down	incorrect
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251028	21.5099	21.5099	21.49	21.4952	4151	21.1177	down	up	incorrect
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251028	22.67	22.7	22.66	22.68	108310	22.32	up	up	correct
NUGO.US	Nushares ETF Trust	20251028	41.1162	41.4	41.1162	41.3979	5258	41.3979	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251028	120.48	130.08	120.1001	129.38	1180425	129.2438	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251028	21.79	21.8	21.76	21.77	23900	21.1917	down	down	correct
NUSA.US	Nuveen Enhanced Yield 1	20251028	23.5026	23.52	23.5026	23.51	1586	23.1457	up	up	correct
NWLG.US	Nuveen Winslow Large	20251028	39.8124	39.8124	39.8124	39.8124	111	39.8124
NYF.US	iShares New York Muni Bond ETF	20251028	53.83	53.86	53.78	53.805	118722	53.1166	down	down	correct
OALC.US	Unified Series Trust	20251028	35.67	35.9	35.625	35.82	10000	35.606	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251028	25.46	25.56	25.46	25.56	313	25.0683	up	down	incorrect
OCIO.US	ClearShares OCIO ETF	20251028	37.845	37.845	37.845	37.845	28	34.7014
OEF.US	iShares S&P 100 ETF	20251028	346.27	347.905	345.175	346.8	547960	345.941	up	down	incorrect
OIH.US	VanEck Vectors ETF Trust	20251028	276.21	278.92	275.555	277.96	258212	273.2178	up	down	incorrect
OILU.US	Bank of Montreal	20251028	22.41	22.645	21.9	21.94	102700	21.94	down	up	incorrect
OND.US	ProShares Trust	20251028	46.852	46.852	46.831	46.831	400	46.831	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251028	128.7015	128.7015	128.7015	128.7015	120	128.2639
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251028	133.45	133.45	132.6567	132.6567	5113	131.9511	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251028	114	114	113.23	113.373	16156	112.4141	down	down	correct
ONLN.US	ProShares Online Retail ETF	20251028	61.69	62.161	61.62	62.03	18335	61.9748	up	up	correct
ONOF.US	Global X Funds	20251028	38.13	38.273	38.13	38.215	2300	37.8865	up	up	correct
OPER.US	ETF Series Solutions	20251028	100.35	100.37	100.35	100.365	1000	98.7736	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251028	37.86	38.23	37.69	38.12	1741200	38.12	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20251028	20.87	20.9	20.87	20.9	700	20.4006	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251028	29.74	29.74	29.705	29.705	1600	28.1936	down	down	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251028	53.71	53.918	53.65	53.805	6700	52.4654	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251028	39.96	40.029	39.83	39.98	9600	39.8599	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251028	21.66	21.689	21.66	21.675	4400	21.2116	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251028	36.12	36.13	35.998	35.998	1100	34.9237	down	down	correct
OVT.US	Listed Funds Trust	20251028	22.22	22.33	22.22	22.33	8000	21.6113	up	up	correct
OWNS.US	Impact Shares Trust I	20251028	17.6	17.65	17.54	17.635	62400	17.4317	up	up	correct
PAB.US	PGIM ETF Trust	20251028	43.365	43.4	43.351	43.385	2500	42.5662	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20251028	52.218	52.405	52.18	52.244	7000	51.858	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251028	124.76	128.23	124.42	127.88	465800	127.88	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20251028	46.73	46.76	46.58	46.58	2000	46.1542	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20251028	16.71	16.7501	16.65	16.685	14936	16.5922	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251028	73.76	73.8826	73.7408	73.8826	2016	73.5074	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251028	44.67	44.94	44.67	44.73	4470	44.6133	up	up	correct
PBP.US	Invesco Exchange	20251028	22.57	22.61	22.57	22.6	64116	21.6005	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251028	33.15	33.35	32.47	32.59	1325265	32.4636	down	down	correct
PCEF.US	Invesco Exchange	20251028	19.97	20.0188	19.9601	20.01	54484	19.4927	up	up	correct
PCY.US	Invesco Exchange	20251028	21.99	22.03	21.8	22.01	814000	21.5832	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251028	41.5	41.66	41.49	41.6	18661	41.1022	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251028	59.55	59.63	58.94	58.98	38906	58.9131	down	down	correct
PEXL.US	Pacer Funds Trust	20251028	59.62	59.62	59.3947	59.3947	1256	59.2465	down	down	correct
PFFA.US	ETFis Series Trust I	20251028	21.6	21.63	21.55	21.56	449445	20.8908	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20251028	19.52	19.535	19.45	19.45	457771	18.9481	down	down	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251028	8.84	8.84	8.7978	8.7978	1452	8.453	down	down	correct
PFFR.US	ETFis Series Trust I	20251028	18.62	18.67	18.53	18.62	35797	18.1292
PFFV.US	Global X Variable Rate Preferred ETF	20251028	23.09	23.11	23.02	23.05	48000	22.19	down	down	correct
PFIG.US	Invesco Exchange	20251028	24.39	24.4	24.34	24.385	11776	24.0406	down	down	correct
PFIX.US	Simplify Exchange Traded Funds	20251028	44.22	44.53	43.65	44.35	217900	41.7901	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251028	19.76	19.82	19.76	19.82	75500	19.3765	up	up	correct
PFUT.US	Putnam Sustainable Future ETF	20251028	26.407	26.407	26.407	26.407	100	26.407
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251028	18.08	18.11	17.965	17.99	535049	17.4946	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20251028	14.61	14.6498	14.6	14.6	85898	14.3077	down	down	correct
PGHY.US	Invesco Exchange	20251028	19.95	19.95	19.9001	19.9398	15254	19.4659	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251028	45.97	46.34	45.87	46.228	5000	46.2181	up	up	correct
PGX.US	Invesco Preferred ETF	20251028	11.61	11.64	11.58	11.59	2424395	11.3564	down	down	correct
PHB.US	Invesco Exchange	20251028	18.64	18.64	18.63	18.64	17694	18.2923
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251028	38.04	38.31	38.0201	38.31	1275	38.1414	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251028	35.75	35.76	35.71	35.735	259200	34.8139	down	down	correct
PHYS.US	Sprott Physical Gold Trust	20251028	29.45	29.82	29.3	29.62	5932700	29.62	up	up	correct
PICB.US	Invesco Exchange	20251028	23.85	23.92	23.8415	23.89	29011	23.6154	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251028	95.475	95.475	95.475	95.475	100	94.6447
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251028	8.52	8.52	8.28	8.43	70869	8.4086	down	down	correct
PIN.US	Invesco India ETF	20251028	26.33	26.4273	26.33	26.42	16422	24.722	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20251028	33.55	33.737	33.3	33.63	140800	33.5398	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251028	95.12	95.29	94.98	95.0702	2660	94.851	down	down	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251028	98.71	98.71	97.995	97.9989	12590	97.9626	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251028	37.006	37.074	37.006	37.074	500	36.9354	up	up	correct
PLTM.US	GraniteShares Platinum Trust	20251028	15.14	15.375	15.06	15.29	402792	15.29	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20251028	159.87	160.37	158.8	159.01	130688	159.01	down	down	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251028	142.8	145.3724	142.54	144.68	238206	144.68	up	up	correct
PQDI.US	Principal Exchange	20251028	19.67	19.675	19.664	19.673	5600	19.2396	up	up	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251028	19.19	19.26	19.16	19.26	151624	18.8468	up	down	incorrect
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251028	46.29	46.3	46.07	46.07	174932	45.8851	down	up	incorrect
PSI.US	Invesco Dynamic Semiconductors ETF	20251028	77.21	77.91	76.9316	77.49	301359	77.4851	up	down	incorrect
PSIL.US	PSIL	20251028	20.213	20.34	19.86	20.255	9700	18.4223	up	down	incorrect
PSK.US	SPDR ICE Preferred Securities ETF	20251028	33.17	33.17	33.03	33.03	44212	32.1181	down	up	incorrect
PSLV.US	Sprott Physical Silver Trust	20251028	15.25	15.48	15.23	15.42	9089900	15.42	up	down	incorrect
PSP.US	Invesco Exchange	20251028	68.64	68.83	68.26	68.26	27561	66.7858	down	up	incorrect
PSQ.US	ProShares Trust	20251028	29.65	29.695	29.4401	29.52	7118143	29.1286	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251028	93.81	93.81	92.28	92.28	2419	91.6764	down	down	correct
PST.US	ProShares UltraShort 7	20251028	21.75	21.75	21.69	21.6947	2822	21.4988	down	down	correct
PTBD.US	Pacer Funds Trust	20251028	19.65	19.7	19.6	19.67	26100	19.2878	up	up	correct
PTEST.US	X	20251028	24.97	24.97	24.97	24.97	21970	24.97
PTIN.US	Pacer Trendpilot International ETF	20251028	31.4865	31.63	31.458	31.5497	26793	30.7798	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251028	49.8	49.81	49.8	49.81	2024452	48.8552	up	up	correct
PUTW.US	WisdomTree Trust	20251028	33.63	33.68	33.45	33.58	140157	33.58	down	down	correct
PVI.US	Invesco Exchange	20251028	24.8	24.8	24.745	24.7845	8723	24.5923	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251028	130.99	131.17	130.63	130.63	24400	130.63	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251028	65.54	65.715	65.3521	65.3765	49208	65.1071	down	down	correct
PWZ.US	Invesco Exchange	20251028	24.35	24.35	24.28	24.3	138329	23.9996	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251028	28.23	28.23	27.79	27.79	6164	27.612	down	down	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251028	62.86	63.18	62.7927	63.0316	42300	62.286	up	up	correct
PXH.US	Invesco Exchange	20251028	26.12	26.26	26.06	26.23	237173	25.8485	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251028	29.18	29.18	28.97	29.14	5483	28.887	down	down	correct
PZA.US	Invesco Exchange	20251028	23.43	23.4613	23.37	23.37	669516	23.0795	down	down	correct
PZT.US	Invesco Exchange	20251028	22.6	22.6	22.5	22.56	36993	22.2878	down	down	correct
QAI.US	IQ Hedge Multi	20251028	33.975	34.0297	33.96	33.96	29880	33.4582	down	down	correct
QARP.US	DBX ETF Trust	20251028	58.36	58.36	58.26	58.26	1475	58.0776	down	down	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251028	80.98	81.0457	80.75	81.0425	8644	80.5011	up	up	correct
QDF.US	FlexShares Trust	20251028	81.13	81.23	80.87	81.1	61013	80.6291	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251028	35.02	35.195	34.9305	34.9305	883	34.4778	down	down	correct
QDPL.US	Pacer Funds Trust	20251028	43.09	43.17	42.955	43.1	154100	42.246	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251028	89.43	89.59	89.2884	89.41	100157	88.1482	down	down	correct
QEMM.US	SPDR Index Shares Funds	20251028	68.77	68.8639	68.46	68.8639	3249	66.318	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251028	117.01	117.01	116.25	116.25	43331	116.1634	down	down	correct
QID.US	ProShares UltraShort QQQ	20251028	19.53	19.6	19.26	19.37	23743020	19.011	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20251028	62.16	62.56	62.16	62.36	16761	61.5784	up	up	correct
QLD.US	ProShares Ultra QQQ	20251028	150.22	152.23	149.67	151.39	5344800	75.6709	up	up	correct
QLTA.US	iShares Aaa	20251028	48.99	49.02	48.945	49	161610	48.1194	up	up	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251028	72.4	72.54	72.375	72.375	1500	72.0163	down	down	correct
QLVD.US	FlexShares Developed Markets ex	20251028	31.411	31.411	31.402	31.402	600	31.1292	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251028	29.98	30.028	29.98	30.028	100	29.5777	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251028	44.28	44.44	44.28	44.3984	1664	44.3984	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251028	81.26	82.03	81.08	81.69	16900	81.5155	up	up	correct
QQQE.US	Direxion NASDAQ	20251028	105.17	105.37	104.91	104.95	122559	104.7671	down	down	correct
QRFT.US	QRAFT AI	20251028	62.648	62.838	62.62	62.838	1300	62.81	up	up	correct
QTUM.US	Defiance Quantum ETF	20251028	113.59	114.5	112.77	112.81	806069	112.3598	down	down	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251028	57.0604	57.0604	57.0604	57.0604	99	57.0604
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251028	173.53	173.9149	173.47	173.48	30322	172.0493	down	down	correct
QVML.US	Invesco Exchange	20251028	40.34	40.44	40.34	40.391	1700	40.2773	up	up	correct
QVMM.US	Invesco Exchange	20251028	30.59	30.59	30.464	30.464	1100	30.3617	down	down	correct
QVMS.US	Invesco Exchange	20251028	28.23	28.23	28.211	28.211	500	28.124	down	down	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251028	142.69	143.03	142.6334	142.6334	5571	141.1828	down	down	correct
RAAX.US	VanEck Inflation Allocation ETF	20251028	34.77	34.77	34.3	34.6	44624	33.8271	down	down	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251028	41.65	41.79	41.65	41.69	7526	41.5231	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251028	75.614	75.6503	75.6043	75.6503	64629	74.3002	up	up	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251028	18.892	18.892	18.892	18.892	300	18.5231
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251028	23.97	23.99	23.72	23.759	5400	22.5908	down	down	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251028	52.85	52.85	52.36	52.57	39989	52.0438	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251028	35.86	35.86	35.75	35.75	1400	35.0984	down	down	correct
RECS.US	Columbia ETF Trust I	20251028	41.27	41.47	41.175	41.32	559100	40.8596	up	up	correct
REET.US	iShares Global REIT ETF	20251028	26.06	26.06	25.61	25.62	2505133	25.2343	down	down	correct
REK.US	ProShares Short Real Estate	20251028	16.54	16.79	16.54	16.79	10540	16.6502	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251028	9.54	9.86	9.42	9.6	168600	9.6	up	up	correct
REVS.US	Columbia Research Enhanced Value ETF	20251028	28.355	28.375	28.26	28.274	107000	27.6822	down	down	correct
REW.US	ProShares UltraShort Technology	20251028	5.18	5.21	5.09	5.13	49950	10.1003	down	down	correct
REZ.US	iShares Trust	20251028	85.68	85.68	83.21	83.27	85826	82.3695	down	down	correct
RFCI.US	ALPS ETF Trust	20251028	22.94	22.955	22.9367	22.945	694	22.6054	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251028	63.9199	64.2062	63.9199	64.2062	424	63.8158	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20251028	66.2489	66.2489	66.2489	66.2489	41	66.1312
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251028	52.31	52.566	52.09	52.09	4135	52.0614	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251028	129.44	129.44	128.17	128.4112	4782	127.8028	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251028	56.38	56.49	55.98	55.99	384127	55.9012	down	down	correct
RHRX.US	Starboard Investment Trust	20251028	18.81	18.81	18.7445	18.7445	1204	18.7445	down	down	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251028	29.54	29.6916	29.4197	29.435	60187	29.2052	down	down	correct
RHTX.US	Starboard Investment Trust	20251028	18.2744	18.2744	18.2744	18.2744	2	18.2744
RIET.US	Hoya Capital High Dividend Yield ETF	20251028	9.46	9.46	9.33	9.36	217700	9.0285	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20251028	23.35	23.3699	23.18	23.26	44563	22.8961	down	down	correct
RINF.US	ProShares Inflation Expectations ETF	20251028	32.33	32.3551	32.3	32.35	1377	31.9893	up	up	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20251028	29.8301	29.9	29.7984	29.7984	2587	29.7248	down	down	correct
RISR.US	FolioBeyond Rising Rates ETF	20251028	35.62	35.82	35.53	35.79	33500	35.0916	up	up	correct
RLY.US	SSGA Active Trust	20251028	31.09	31.22	31.0699	31.09	61292	30.45
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251028	29.001	29.238	29.001	29.166	3300	28.6562	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251028	70.32	70.32	69.44	69.67	102310	69.3788	down	down	correct
RODM.US	Lattice Strategies Trust	20251028	35.86	36.17	35.86	35.99	48263	35.4936	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251028	81.52	81.52	80.53	80.56	7900	80.5163	down	down	correct
ROM.US	ProShares Trust	20251028	104.19	106.14	103.95	105.4	37400	105.3827	up	up	correct
RORO.US	ATAC US Rotation ETF	20251028	16.35	16.35	16.35	16.35	0	16.35
ROSC.US	Hartford Multifactor Small Cap ETF	20251028	45.07	45.35	45.07	45.301	1400	44.9445	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251028	58.11	58.11	57.7	57.75	17304	57.4519	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20251028	21.7542	21.84	21.7542	21.81	25778	21.7151	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251028	48.34	48.34	48.04	48.04	191126	48.0329	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251028	100.96	100.96	100.07	100.31	60454	99.7813	down	down	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251028	191.76	191.76	190.35	190.46	12596710	189.7056	down	down	correct
RSPE.US	Invesco Exchange	20251028	29.2	29.35	29.2	29.22	27400	29.1177	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251028	33.11	33.2801	33.02	33.1	17091	32.932	down	down	correct
RVNU.US	DBX ETF Trust	20251028	25.02	25.05	24.9612	25.03	10944	24.663	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251028	48.9	48.97	48.44	48.67	62131	48.5267	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251028	126.28	126.33	125.25	125.4247	60740	125.0669	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251028	113.35	113.5185	112.79	112.84	234411	112.4555	down	down	correct
RWM.US	ProShares Short Russell2000	20251028	16.29	16.385	16.2108	16.33	9060673	16.1491	up	up	correct
RWO.US	SPDR Index Shares Funds	20251028	46.41	46.41	45.85	45.86	28392	45.3657	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20251028	102.24	102.24	100.11	100.18	344188	98.9565	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251028	28.2	28.3	28.11	28.28	50967	28.0073	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251028	10.37	10.39	10.37	10.37	3800	10.2903
RXI.US	iShares Trust	20251028	209.89	211.12	209.89	210.3211	6672	208.5805	up	up	correct
RXL.US	ProShares Ultra Health Care	20251028	46.82	46.82	46.08	46.12	20100	45.9573	down	down	correct
RYJ.US	Invesco Raymond James SB	20251028	74.985	74.985	74.4676	74.4676	600	74.4676	down	up	incorrect
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251028	55.35	55.6765	55.35	55.3966	1388	55.3478	up	down	incorrect
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251028	120.17	120.2505	119.44	119.814	3957	119.4083	down	up	incorrect
SAA.US	ProShares Trust	20251028	26.18	26.2821	25.91	26.1305	8925	26.0064	down	up	incorrect
SAEF.US	Schwab Strategic Trust	20251028	27.859	27.92	27.84	27.865	4100	27.8195	up	down	incorrect
SBB.US	ProShares Short SmallCap600	20251028	13.79	13.79	13.69	13.7462	1181	13.6265	down	down	correct
SBIO.US	ALPS ETF Trust	20251028	44.38	44.7799	44.14	44.64	21723	44.64	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20251028	14.31	14.31	14.14	14.2888	12235	14.1319	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251028	37.969	37.969	37.969	37.969	100	37.969
SCHA.US	Schwab U.S. Small	20251028	28.6	28.675	28.41	28.48	4167412	28.3518	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251028	26.5	26.54	26.41	26.46	4201500	26.3775	down	down	correct
SCHC.US	Schwab Strategic Trust	20251028	45.88	46.065	45.7948	45.92	152109	44.3609	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251028	27.13	27.17	27	27	19879800	26.7267	down	up	incorrect
SCHE.US	Schwab Emerging Markets Equity ETF	20251028	34.1	34.31	34.07	34.27	1197500	33.3444	up	down	incorrect
SCHF.US	Schwab Strategic Trust	20251028	23.98	24.08	23.9401	24.03	6732325	23.3615	up	down	incorrect
SCHG.US	Schwab Strategic Trust	20251028	33.44	33.6152	33.3	33.5	9268549	33.4674	up	down	incorrect
SCHH.US	Schwab U.S. REIT ETF	20251028	21.8	21.8	21.39	21.42	13023490	21.1932	down	up	incorrect
SCHI.US	Schwab 5	20251028	23.26	23.278	23.23	23.27	1481100	22.7937	up	down	incorrect
SCHJ.US	Schwab 1	20251028	25.01	25.02	24.99	25.02	177800	24.5579	up	down	incorrect
SCHK.US	Schwab 1000 ETF	20251028	33.12	33.18	33.01	33.1	1367350	33.0003	down	up	incorrect
SCHM.US	Schwab U.S. Mid	20251028	30.15	30.15	29.845	29.88	3406275	29.7481	down	up	incorrect
SCHO.US	Schwab Short	20251028	24.44	24.45	24.43	24.44	2266262	24.0495
SCHP.US	Schwab U.S. TIPS ETF	20251028	27.08	27.11	27.07	27.11	3664268	26.7467	up	down	incorrect
SCHQ.US	Schwab Long	20251028	33.08	33.18	33.074	33.13	472800	32.5219	up	down	incorrect
SCHR.US	Schwab Strategic Trust	20251028	25.28	25.31	25.2701	25.3	1549219	24.8996	up	up	correct
SCHV.US	Schwab Strategic Trust	20251028	29.42	29.42	29.2201	29.23	3568362	29.0661	down	down	correct
SCHX.US	Schwab U.S. Large	20251028	27.2	27.24	27.09	27.17	12929300	27.0884	down	down	correct
SCHY.US	Schwab Strategic Trust	20251028	28.59	28.69	28.52	28.64	605000	28.3321	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251028	23.67	23.7082	23.67	23.69	1787980	23.2932	up	up	correct
SCJ.US	iShares MSCI Japan Small	20251028	91.57	91.75	91.47	91.59	26850	89.6573	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251028	18.24	18.56	18.15	18.42	933095	18.42	up	up	correct
SCRD.US	SCRD	20251028	42.71	42.71	42.69	42.69	181	41.7738	down	down	correct
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251028	22.99	23.0016	22.89	22.95	495978	22.1398	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20251028	12.81	12.8101	12.7549	12.7549	385	12.5567	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251028	29.26	29.387	29.26	29.387	2692	28.7427	up	up	correct
SDIV.US	Global X SuperDividend ETF	20251028	23.92	23.99	23.8502	23.96	251111	23.0494	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251028	60.37	60.41	60.075	60.08	16952	59.542	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20251028	32.66	33.0699	32.53	32.99	3306543	32.5311	up	up	correct
SDP.US	ProShares UltraShort Utilities	20251028	11.35	11.49	11.35	11.47	10900	11.2476	up	up	correct
SDS.US	ProShares UltraShort S&P500	20251028	13.65	13.735	13.57	13.64	3605654	67.0291	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251028	139.96	139.96	138.93	138.93	427463	137.9231	down	down	correct
SEF.US	ProShares Short Financials	20251028	31.7	31.93	31.7	31.9101	4745	31.5684	up	up	correct
SEIX.US	Virtus ETF Trust II	20251028	23.45	23.45	23.43	23.45	98400	22.8899
SFY.US	Tidal ETF Trust	20251028	134.11	134.66	133.59	134.47	23700	133.8569	up	up	correct
SFYF.US	SoFi Social 50 ETF	20251028	57.58	57.86	57.46	57.683	9200	57.5882	up	up	correct
SFYX.US	Tidal ETF Trust	20251028	16.4	16.52	16.238	16.238	6100	16.1254	down	down	correct
SGDJ.US	Sprott Funds Trust	20251028	67.74	70.572	67.6	70.42	70300	64.9017	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20251028	55.46	57.8389	55.46	57.64	72177	57.0395	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251028	37.47	37.85	37.31	37.74	7012800	37.74	up	up	correct
SGOV.US	iShares Trust	20251028	100.67	100.68	100.67	100.67	11134700	99.1142
SH.US	ProShares Short S&P500	20251028	35.99	36.1	35.89	35.99	6332200	35.5154
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251028	132.28	132.28	131.86	131.9543	5013	131.1367	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251028	48.03	48.12	48.01	48.01	158204	47.4774	down	up	incorrect
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251028	46.2491	46.2491	46.2491	46.2491	0	45.6266
SHYG.US	iShares Trust	20251028	43.28	43.28	43.235	43.27	868945	42.0374	down	up	incorrect
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251028	45.36	45.39	45.32	45.35	53038	44.0846	down	up	incorrect
SIFI.US	Harbor Scientific Alpha Income	20251028	44.7397	44.7397	44.7397	44.7397	18	43.2717
SIHY.US	Harbor ETF Trust	20251028	46.39	46.39	46.31	46.318	10400	44.7761	down	up	incorrect
SIJ.US	ProShares UltraShort Industrials	20251028	11.32	11.5016	11.3	11.5016	2717	11.3505	up	down	incorrect
SIL.US	Global X Silver Miners ETF	20251028	63.81	66.63	63.8	66.33	2044052	65.6235	up	down	incorrect
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251028	21.61	22.67	21.61	22.53	7744686	22.1139	up	down	incorrect
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251028	46.49	46.666	46.49	46.666	1600	46.5708	up	down	incorrect
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251028	44.5	45.05	44.37	44.86	1331900	44.86	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251028	49.69	49.73	49.51	49.52	3600	49.0854	down	down	correct
SIXH.US	6 Meridian Hedged Equity	20251028	38.205	38.255	38.043	38.043	32100	37.7402	down	down	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251028	36.6	36.6	36.6	36.6	500	36.2256
SIXS.US	6 Meridian Small Cap Equity ETF	20251028	49.49	49.49	49.482	49.482	700	49.0446	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251028	162.94	162.94	161.92	161.92	3038	161.172	down	down	correct
SJB.US	ProShares Trust	20251028	15.37	15.41	15.3696	15.375	41824	15.2087	up	up	correct
SJNK.US	SPDR Series Trust	20251028	25.58	25.58	25.54	25.56	5435816	24.8487	down	down	correct
SKF.US	ProShares UltraShort Financials	20251028	27.16	27.47	27.0799	27.4495	15960	27.0631	up	up	correct
SLV.US	iShares Silver Trust	20251028	42.36	42.91	42.23	42.7	27782000	42.7	up	down	incorrect
SLX.US	VanEck Vectors Steel ETF	20251028	78.92	80.35	78.92	79.84	35234	78.5994	up	down	incorrect
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251028	95.72	95.91	95.0707	95.46	726615	95.3383	down	up	incorrect
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251028	90.33	90.4828	89.69	90.19	158387	89.6235	down	up	incorrect
SMDD.US	ProShares UltraPro Short MidCap400	20251028	12.71	12.93	12.71	12.9124	2847	12.7581	up	down	incorrect
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251028	4.49	4.49	4.41	4.42	9497	4.1882	down	down	correct
SMLF.US	iShares MSCI USA Small	20251028	75.89	75.89	75.245	75.44	108157	75.2022	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251028	21.45	21.45	21.3	21.346	3500	21.009	down	down	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251028	128.4363	129.47	128.4363	128.8983	9961	127.904	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251028	50.53	50.57	50.53	50.56	81024	49.9639	up	up	correct
SMN.US	ProShares Trust	20251028	13.75	13.8509	13.75	13.8509	5365	13.7001	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251028	135.79	135.89	135.64	135.64	700	133.5691	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251028	62.35	62.495	62.06	62.37	309920	62.1751	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20251028	46.44	47.61	45.94	46.96	53995000	46.96	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20251028	3.44	3.47	3.35	3.39	8780500	66.9033	down	down	correct
SOYB.US	Teucrium Soybean	20251028	22.85	23.08	22.79	22.85	343600	22.85
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251028	26.1	26.13	26.08	26.11	1929389	25.683	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251028	29.92	29.93	29.87	29.93	305600	29.3128	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20251028	25.879	25.914	25.879	25.914	400	22.2546	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251028	40.7	41.07	40.59	40.838	11500	40.7348	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251028	9.37	9.3951	9.34	9.36	17019461	9.2858	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251028	34.98	34.98	34.65	34.6609	3372	34.1198	down	down	correct
SPDW.US	SPDR Portfolio Developed World ex	20251028	43.92	44.12	43.872	44.01	4054041	43.2297	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251028	47.97	48.25	47.93	48.18	928300	47.389	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251028	50.84	50.97	50.77	50.82	47200	50.246	down	down	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251028	9.3	9.3	9.25	9.255	41687	8.9855	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251028	77.17	77.45	77.06	77.36	36600	76.4609	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251028	114.48	114.75	114.02	114.08	75700	113.8658	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251028	115.7	115.7	114.73	114.97	257236	114.7852	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251028	48.62	48.62	48.041	48.11	966596	47.3244	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251028	74.97	75.03	74.55	74.58	1096883	74.3573	down	down	correct
SPHY.US	SPDR Series Trust	20251028	23.93	23.94	23.9	23.92	3850700	23.2231	down	down	correct
SPIB.US	SPDR Series Trust	20251028	34.06	34.08	34.0301	34.08	5996884	33.466	up	up	correct
SPIP.US	SPDR Series Trust	20251028	26.47	26.51	26.47	26.5	130800	26.1994	up	up	correct
SPLB.US	SPDR Series Trust	20251028	23.58	23.595	23.53	23.58	1866228	23.071
SPLV.US	Invesco Exchange	20251028	72.44	72.44	71.74	71.75	4976872	71.2244	down	up	incorrect
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251028	22.68	22.72	22.66	22.71	815700	22.2892	up	down	incorrect
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251028	58	58	57.4858	57.53	2316802	57.3172	down	up	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20251028	123.14	123.82	122.73	123.44	1861785	123.1395	up	down	incorrect
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251028	13.7	13.92	13.6	13.81	781600	13.81	up	down	incorrect
SPRE.US	Tidal ETF Trust	20251028	19.91	19.91	19.63	19.63	71800	19.37	down	up	incorrect
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251028	30.31	30.32	30.3	30.32	3050658	29.7784	up	down	incorrect
SPSK.US	Tidal ETF Trust	20251028	18.64	18.71	18.59	18.66	249600	18.2118	up	down	incorrect
SPSM.US	SPDR Series Trust	20251028	47.07	47.175	46.74	46.96	1846171	46.7288	down	up	incorrect
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251028	29.07	29.1	29.06	29.1	2012047	28.6495	up	down	incorrect
SPTL.US	SPDR Series Trust	20251028	27.61	27.7	27.6	27.66	5158605	27.2001	up	down	incorrect
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251028	83.12	83.24	82.79	83.03	659231	82.7839	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251028	29.37	29.38	29.36	29.38	726634	28.913	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251028	51.64	51.97	51.64	51.97	4600	48.3873	up	up	correct
SPUS.US	Tidal ETF Trust	20251028	51.69	52.01	51.48	51.85	566900	51.7509	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251028	190.21	190.92	189.286	190.14	11486	188.097	down	down	correct
SPVM.US	Invesco Exchange	20251028	65.32	65.32	64.98	64.9803	2627	64.6826	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251028	55.24	55.355	55.1215	55.1808	5197	54.8386	down	down	correct
SPXE.US	ProShares S&P 500 ex	20251028	74.325	74.61	74.3	74.4636	709	74.2592	up	up	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251028	229.62	231.45	227.43	229.55	2562363	229.3739	down	down	correct
SPXN.US	ProShares S&P 500 ex	20251028	74.685	74.87	74.685	74.8686	1370	74.6762	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251028	34.73	35.075	34.4501	34.73	3828887	34.5386
SPXT.US	ProShares S&P 500 ex	20251028	102.36	102.36	101.8472	101.8472	13808	101.4569	down	down	correct
SPXU.US	ProShares UltraPro Short S&P500	20251028	12.35	12.48	12.25	12.35	6057930	48.4379
SPXV.US	ProShares S&P 500 ex	20251028	75.66	75.66	75.5697	75.5697	816	75.3652	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20251028	687.05	688.905	684.83	687.06	61738070	685.0358	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251028	44.54	45.04	44.38	44.827	7100	44.7229	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251028	43.93	43.98	43.54	43.6	3074037	43.0518	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251028	108.38	109.1	107.95	108.71	2015603	108.5456	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251028	56.75	56.75	56.435	56.44	3120359	56.1296	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251028	56.65	56.7894	56.45	56.64	48931	56.506	down	down	correct
SQEW.US	Two Roads Shared Trust	20251028	35.24	35.24	35.24	35.24	0	35.24
SRLN.US	SPDR Blackstone Senior Loan ETF	20251028	41.5	41.54	41.47	41.54	2177632	40.2754	up	up	correct
SRS.US	ProShares Trust	20251028	45.25	46.83	45.25	46.82	19507	46.4164	up	up	correct
SRTY.US	ProShares Trust	20251028	10.6	10.78	10.43	10.68	4162680	41.9543	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251028	31.91	31.91	31.41	31.4976	27382	30.8109	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20251028	7.77	7.79	7.2256	7.32	80128	28.8153	down	down	correct
SSO.US	ProShares Ultra S&P500	20251028	118.59	119.24	117.835	118.58	4437782	59.1736	down	down	correct
SSPY.US	Syntax ETF Trust	20251028	87.223	87.223	87.194	87.194	300	86.0136	down	down	correct
STIP.US	iShares 0	20251028	103.39	103.43	103.38	103.39	1033068	102.2877
STNC.US	Stance Equity ESG Large Cap Core ETF	20251028	33.7	33.7	33.62	33.698	300	33.3599	down	down	correct
STPZ.US	PIMCO 1	20251028	54.18	54.1956	54.16	54.16	10768	53.63	down	down	correct
SUB.US	iShares Short	20251028	106.48	106.5065	106.45	106.47	382645	105.3531	down	down	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251028	139.87	140.18	139.35	139.8	42100	139.4457	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20251028	18.05	18.085	17.9	17.92	471900	16.7103	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251028	33.11	33.2772	33.0901	33.2548	7138	33.0174	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20251028	33.864	33.864	33.864	33.864	100	33.864
SZK.US	ProShares UltraShort Consumer Goods	20251028	12.67	12.7048	12.5235	12.7048	5444	12.6034	up	up	correct
SZNE.US	Pacer Funds Trust	20251028	35.21	35.21	35.0461	35.0461	287	34.7494	down	down	correct
TAAG.US	Trend Aggregation Growth ETF	20251028	0.0297	0.0297	0.0297	0.0297	15001	0.0297
TAGG.US	TagLikeMe Corp	20251028	43.47	43.4899	43.45	43.47	21206	42.8349
TAGS.US	Teucrium Commodity Trust	20251028	23.34	23.37	23.24	23.24	1900	23.24	down	down	correct
TAN.US	Invesco Exchange	20251028	49.34	49.34	48.2791	48.45	560626	48.45	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251028	50.84	50.84	50.67	50.69	35756	49.8811	down	down	correct
TBF.US	ProShares Short 20+ Year Treasury	20251028	23.12	23.1299	23.0372	23.085	29120	22.8778	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251028	31.96	31.99	31.75	31.85	343725	31.5677	down	down	correct
TBUX.US	T. Rowe Price Exchange	20251028	49.83	49.84	49.82	49.84	153700	49.0841	up	up	correct
TBX.US	ProShares Trust	20251028	27.68	27.68	27.645	27.66	983	27.3664	down	down	correct
TCHP.US	T. Rowe Price Exchange	20251028	50.98	51.27	50.73	51.16	295500	51.16	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251028	23.9	23.92	23.89	23.909	4200	23.7813	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251028	25.31	25.4	25.31	25.315	9700	25.1833	up	up	correct
TDTF.US	FlexShares iBoxx 5	20251028	24.31	24.35	24.31	24.34	57488	24.0585	up	up	correct
TDTT.US	FlexShares Trust	20251028	24.32	24.34	24.32	24.33	116832	24.0602	up	up	correct
TDVG.US	T. Rowe Price Exchange	20251028	44.84	44.84	44.55	44.565	51000	44.4469	down	down	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251028	64.13	64.3	64.01	64.12	19384	64.0427	down	down	correct
TECL.US	Direxion Shares ETF Trust	20251028	147.08	151.3	145.88	149.61	1000465	140.8219	up	up	correct
TECS.US	Direxion Shares ETF Trust	20251028	15.8	15.95	15.365	15.57	4447734	15.3971	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251028	44.41	44.41	44.04	44.04	5400	43.8086	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251028	45.89	45.9551	45.89	45.91	184883	45.2455	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251028	50.57	50.58	50.57	50.57	1266000	49.7903
TGRW.US	T. Rowe Price Growth Stock ETF	20251028	47.49	47.745	47.45	47.7317	2964	47.7317	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251028	61.09	61.45	61.08	61.39	35084	60.575	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251028	68.67	68.82	68.06	68.06	19069	67.9224	down	down	correct
TINT.US	ProShares Trust	20251028	33.9	33.9	33.9	33.9	200	33.8565
TINY.US	ProShares Trust	20251028	53.664	53.664	53.664	53.664	200	53.6056
TIP.US	iShares TIPS Bond ETF	20251028	111.94	112.04	111.91	112.03	2608700	110.9988	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251028	19.315	19.33	19.3101	19.33	183802	19.1241	up	up	correct
TIPZ.US	PIMCO ETF Trust	20251028	54	54.073	54	54.07	6715	53.4465	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20251028	4.38	4.41	4.38	4.38	168917	4.38
TLH.US	iShares Trust	20251028	105.13	105.435	105.105	105.28	972231	103.4257	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251028	89.97	90.6	89.87	90.1461	20197	88.8355	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251028	65.01	65.4	64.99	65.32	2300	63.6467	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251028	43.67	44.13	43.62	43.87	3334400	43.3415	up	up	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251028	32.25	32.27	31.905	32.05	893005	31.9493	down	down	correct
TNA.US	Direxion Shares ETF Trust	20251028	48.72	49.49	47.87	48.34	10744070	48.311	down	down	correct
TOK.US	iShares MSCI Kokusai ETF	20251028	138.38	138.38	138.38	138.38	4784	137.4117
TOLZ.US	ProShares Trust	20251028	53.4901	53.8291	53.49	53.66	7275	53.2986	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251028	40.78	40.8299	40.77	40.81	406805	39.9027	up	up	correct
TOTR.US	T. Rowe Price Exchange	20251028	41.09	41.13	41.08	41.125	4800	40.4236	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251028	38.93	38.93	38.561	38.578	19900	38.3505	down	down	correct
TPIF.US	Timothy Plan International ETF	20251028	33.97	34.15	33.929	34.07	29700	33.8341	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251028	27.93	27.93	26.55	26.55	13758	26.5257	down	down	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251028	41.61	41.61	41.236	41.32	11500	41.2154	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20251028	34.68	34.73	34.55	34.605	45129	34.2801	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251028	34.445	34.504	34.4	34.458	1900	33.6829	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251028	43.3	43.41	43.1297	43.3	74701	43.0326
TTT.US	ProShares Trust	20251028	62.81	62.81	62.18	62.4629	3104	57.8882	down	down	correct
TWM.US	ProShares UltraShort Russell2000	20251028	31.72	32.0763	31.39	31.85	426519	31.471	up	up	correct
TYD.US	Direxion Daily 7	20251028	26.46	26.65	26.46	26.59	21900	26.3347	up	down	incorrect
TYO.US	Direxion Daily 7	20251028	12.781	12.781	12.74	12.755	11134	12.7089	down	up	incorrect
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251028	7.4	7.53	7.29	7.46	41184008	7.4232	up	down	incorrect
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251028	28.78	28.8294	28.41	28.6119	16119	28.5468	down	up	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20251028	23.75	24.0392	23.65	23.9439	1717	23.822	up	down	incorrect
UBT.US	ProShares Trust	20251028	18.35	18.44	18.31	18.42	24531	18.2294	up	down	incorrect
UCC.US	ProShares Trust	20251028	53.67	54.6	53.52	53.9799	1120	53.8286	up	down	incorrect
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251028	27.28	27.54	27.28	27.379	1300	27.379	up	down	incorrect
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251028	21.21	21.33	20.83	20.99	2946100	20.99	down	up	incorrect
UCON.US	First Trust Exchange	20251028	25.32	25.35	25.3192	25.35	273310	24.9502	up	down	incorrect
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251028	18.62	18.665	18.61	18.64	107461	18.1057	up	down	incorrect
UDOW.US	ProShares Trust	20251028	116.57	117.02	115.16	115.41	4044446	57.516	down	up	incorrect
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251028	56.49	56.71	56.49	56.6852	3392	55.9304	up	up	correct
UGA.US	United States Gasoline Fund LP	20251028	64.14	64.32	63.77	64.09	11100	64.09	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20251028	17.186	17.36	17.12	17.1286	28613	16.9989	down	down	correct
UGL.US	ProShares Trust II	20251028	47.08	48.03	46.68	47.78	3489234	47.78	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251028	47.91	47.9399	47.88	47.93	84103	47.2914	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251028	61.545	61.675	61.545	61.66	772	61.3752	up	up	correct
UJB.US	ProShares Ultra High Yield	20251028	78.68	78.68	78.68	78.68	100	78.3764
ULE.US	ProShares Trust II	20251028	13	13.02	12.94	12.99	4300	12.99	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251028	40.7	40.72	40.7	40.71	80933	39.993	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251028	90.181	90.181	90.181	90.181	145	89.7012
UMDD.US	ProShares UltraPro MidCap400	20251028	25.69	25.9569	25.4488	25.55	21907	25.4758	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20251028	48.65	48.675	48.45	48.574	10100	46.4685	down	down	correct
UNG.US	United States Natural Gas Fund LP	20251028	12.45	12.52	12.34	12.34	12228200	12.34	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251028	7.75	7.75	7.69	7.7	211900	7.7	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20251028	120.83	121.7999	119.66	120.78	3934244	120.4362	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20251028	86.21	86.21	85.77	85.77	400	84.8284	down	down	correct
UPW.US	ProShares Ultra Utilities	20251028	97.465	97.92	96.74	96.9346	10752	24.1377	down	down	correct
URA.US	Global X Funds	20251028	53.65	56.11	52.9315	55.02	11733050	52.5132	up	up	correct
URE.US	ProShares Ultra Real Estate	20251028	65.6	65.6	63.1022	63.1022	5772	62.5513	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20251028	60.54	63.71	60.06	63.01	1477300	60.9458	up	up	correct
URTH.US	iShares MSCI World ETF	20251028	186.46	187.07	186.1101	186.64	267097	185.1419	up	up	correct
URTY.US	ProShares Trust	20251028	57.02	57.94	56.067	56.61	1056875	56.4197	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20251028	37.21	37.27	37.02	37.2562	19947	36.6599	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20251028	77.72	77.94	77.43	77.57	10000	77.57	down	down	correct
USD.US	ProShares Ultra Semiconductors	20251028	114.1	121.865	113.51	120.25	1454546	60.0348	up	up	correct
USDU.US	WisdomTree Trust	20251028	26.74	26.74	26.68	26.68	88979	25.6912	down	down	correct
USFR.US	WisdomTree Trust	20251028	50.24	50.24	50.23	50.24	4252023	49.6351
USL.US	United States 12 Month Oil Fund LP	20251028	34.7	34.73	34.345	34.47	3174	34.47	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251028	42.024	42.024	42.024	42.024	100	42.024
USO.US	United States Oil Fund LP	20251028	72.05	72.33	71.14	71.39	4540343	71.39	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20251028	59.64	59.64	58.42	58.42	334268	57.7187	down	down	correct
USSG.US	DBX ETF Trust	20251028	63.68	63.965	63.5	63.776	40200	63.5706	up	up	correct
UST.US	ProShares Ultra 7	20251028	45.02	45.1019	45.02	45.1019	4621	44.5209	up	up	correct
USTB.US	VictoryShares USAA Core Short	20251028	50.99	51.045	50.98	51.02	135572	50.2597	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251028	90.66	90.725	90.12	90.2822	29082	89.7277	down	down	correct
UTES.US	ETFis Series Trust I	20251028	86.37	86.37	83.64	84.36	307413	83.9332	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251028	51.02	51.02	47.8896	48.18	193633	48.0158	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20251028	27.91	27.9255	27.84	27.86	1573863	26.9399	down	down	correct
UWM.US	ProShares Ultra Russell2000	20251028	48.96	49.45	48.3801	48.72	216869	48.5285	down	down	correct
UXI.US	ProShares Ultra Industrials	20251028	47.25	47.25	46.45	46.476	2226	46.3881	down	down	correct
UYG.US	ProShares Ultra Financials	20251028	96.15	96.53	95.26	95.28	38020	86.1422	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20251028	23.9333	24.02	23.8418	23.8418	3274	23.7353	down	down	correct
VALQ.US	American Century ETF Trust	20251028	65.09	65.3611	64.93	64.9634	22258	64.6514	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251028	202.35	203.2023	201.92	202.36	33217	201.5651	up	up	correct
VB.US	Vanguard Small	20251028	259.53	259.85	257.3509	257.68	639518	256.7691	down	down	correct
VBK.US	Vanguard Small	20251028	309.3	309.3	306.2301	306.61	126900	306.2257	down	down	correct
VBND.US	ETF Series Solutions	20251028	44.37	44.5999	44.37	44.555	10309	43.9686	up	up	correct
VBR.US	Vanguard Small	20251028	210.38	210.38	208.52	208.85	320294	207.8254	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251028	29	29.3665	28.6216	28.9854	22375	25.7828	down	down	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251028	25.23	25.23	25.23	25.23	100	24.9183
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251028	398.32	401.32	397.97	398.67	24812	397.9245	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251028	214.98	215.2207	213.7785	213.87	120064	212.6508	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251028	124.34	124.755	123.52	123.65	221080	122.6203	down	down	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251028	61.56	61.8	61.46	61.66	13252500	60.6341	up	up	correct
VEGA.US	AdvisorShares Trust	20251028	49.51	49.9	49.51	49.72	2328	49.0621	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251028	39.65	39.65	39.41	39.41	6070	38.9175	down	down	correct
VEGN.US	US Vegan Climate ETF	20251028	61.97	62.35	61.85	61.983	4600	61.767	up	down	incorrect
VEU.US	Vanguard FTSE All	20251028	73.32	73.63	73.255	73.49	2989459	72.2332	up	down	incorrect
VFH.US	Vanguard Financials Index Fund ETF Shares	20251028	129.95	130.06	129	129.12	467187	128.4681	down	up	incorrect
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251028	81.53	81.7465	81.36	81.48	2396639	80.717	down	up	incorrect
VGT.US	Vanguard World Fund	20251028	792.66	799.1318	789.56	796.14	596486	795.3329	up	down	incorrect
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251028	274	274	271.6021	271.96	273864	270.3862	down	up	incorrect
VIDI.US	ETF Series Solutions	20251028	32.91	33.23	32.91	33.18	12054	32.5152	up	down	incorrect
VIG.US	Vanguard Specialized Funds	20251028	220.25	220.49	219.485	219.55	1379642	218.6704	down	down	correct
VIOG.US	Vanguard S&P Small	20251028	123.65	123.65	122.73	122.89	10200	122.5187	down	down	correct
VIOO.US	Vanguard Admiral Funds	20251028	112.56	112.67	111.7	112.15	85451	110.6711	down	down	correct
VIOV.US	Vanguard S&P Small	20251028	96.97	97.14	96.245	96.77	19625	96.2448	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251028	301.79	302.33	299.62	299.66	68539	298.8487	down	up	incorrect
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251028	207.5446	207.87	207.1432	207.2026	3583	206.2366	down	up	incorrect
VNLA.US	Janus Henderson Short Duration Income ETF	20251028	49.32	49.33	49.31	49.33	391106	48.3739	up	down	incorrect
VNQ.US	Vanguard Specialized Funds	20251028	92.47	92.47	90.8001	90.87	4636016	90.0489	down	up	incorrect
VNSE.US	Natixis ETF Trust II	20251028	39.35	39.35	39.311	39.311	200	39.2298	down	up	incorrect
VO.US	Vanguard Mid	20251028	295.48	295.48	293.26	293.38	1443857	292.2303	down	up	incorrect
VOE.US	Vanguard Mid	20251028	174.6	174.6	173.44	173.44	289336	172.5357	down	up	incorrect
VOO.US	Vanguard S&P 500 ETF	20251028	631.71	633.39	629.64	631.69	5625627	629.9073	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251028	451.37	454.38	450	452.82	187828	452.2258	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251028	204.58	204.58	203.48	203.55	77564	202.6135	down	down	correct
VOT.US	Vanguard Mid	20251028	297.73	297.73	295.06	295.06	160235	294.5607	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251028	190.62	190.84	189.91	190.02	99187	189.4026	down	down	correct
VPC.US	ETFis Series Trust I	20251028	18.812	18.89	18.77	18.83	11300	17.8498	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251028	91.82	92.31	91.73	92.17	311019	89.7202	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251028	199.38	199.38	195.2	195.43	191570	194.0048	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20251028	23.797	23.797	23.65	23.766	400	23.3687	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251028	24.67	24.7	24.66	24.66	455915	24.0474	down	down	correct
VSLU.US	ETF Opportunities Trust	20251028	44.1	44.31	44.058	44.23	22400	44.0254	up	up	correct
VSS.US	Vanguard FTSE All	20251028	143.78	144.24	143.62	143.86	194446	140.51	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251028	141.8	142.09	141.42	141.78	2213560	140.6544	down	down	correct
VTEB.US	Vanguard Tax	20251028	50.59	50.6	50.54	50.56	6869143	49.8529	down	down	correct
VTI.US	Vanguard Index Funds	20251028	338.34	338.81	337.11	337.95	3765039	336.9943	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251028	188.59	188.59	187.4	187.49	4465126	186.5236	down	down	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251028	501.08	503.74	499.21	502.07	2096000	501.5572	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251028	67.3765	67.42	66.88	66.9009	9328	66.8512	down	down	correct
VV.US	Vanguard Large	20251028	317.87	318.495	316.737	317.63	255443	316.7639	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251028	55.36	55.66	55.27	55.61	7194319	54.5379	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251028	215.07	215.07	213.38	213.43	448343	212.7724	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251028	142.33	142.47	141.69	141.87	1656066	140.9358	down	up	incorrect
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251028	52.94	54.292	52.94	53.32	14700	53.3053	up	down	incorrect
WBIF.US	Absolute Shares Trust	20251028	31.45	31.5348	31.45	31.4601	3320	31.4601	up	down	incorrect
WBIG.US	WBI BullBear Yield 3000 ETF	20251028	23.68	23.7288	23.65	23.6737	3363	23.5799	down	up	incorrect
WBIL.US	WBI BullBear Quality 3000 ETF	20251028	35.51	35.54	35.4199	35.4321	5426	35.415	down	up	incorrect
WBIY.US	WBI Power Factor High Dividend ETF	20251028	31.32	31.33	31.08	31.24	22235	30.9554	down	up	incorrect
WDIV.US	SPDR Index Shares Funds	20251028	73.69	73.94	73.5	73.8433	12717	73.0949	up	down	incorrect
WEAT.US	Teucrium Wheat	20251028	4.265	4.28	4.2101	4.25	183667	21.25	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251028	34.13	34.52	33.79	33.79	87800	33.79	down	down	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251028	16.98	17.14	16.84	17.14	15200	16.9927	up	up	correct
WFH.US	Direxion Work From Home ETF	20251028	73.48	73.48	73.48	73.48	0	73.48
WIP.US	SPDR FTSE International Government Inflation	20251028	39.38	39.5199	39.27	39.29	146105	38.6423	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251028	41.52	41.52	41.3867	41.3867	814	41.3699	down	down	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251028	38.05	38.14	37.78	38.079	18815	37.7515	up	up	correct
WWJD.US	Inspire International ESG ETF	20251028	35.94	36.18	35.94	36.04	33589	35.7556	up	up	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20251028	252.83	254.085	249.9473	250.43	123330	250.3096	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20251028	111.45	112.43	110.82	112	9438145	111.6307	up	up	correct
XCEM.US	Columbia EM Core ex	20251028	38.4	38.78	38.4	38.69	62600	37.404	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20251028	30.65	30.66	30.63	30.634	400	27.1986	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20251028	27.79	27.89	27.74	27.84	4100	27.84	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251028	78.4	78.8	77.93	78.69	31625	78.3887	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251028	107.36	109.47	106.85	108.28	2516484	108.0945	up	up	correct
XHE.US	SPDR Series Trust	20251028	81.44	81.5	81.09	81.14	5500	81.1199	down	down	correct
XHS.US	SPDR Series Trust	20251028	105.27	105.34	104.29	105.11	10400	104.9955	down	down	correct
XITK.US	SPDR Series Trust	20251028	192.78	193.5	192.2358	192.2358	494	192.2358	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20251028	88.91	89.54	88.76	89.09	13049868	44.3164	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251028	117.19	117.24	116.565	116.58	4920400	116.2038	down	down	correct
XLE.US	The Select Sector SPDR Trust	20251028	87.95	88.23	87.31	87.36	22474500	43.3108	down	down	correct
XLF.US	Financial Select Sector SPDR Fund	20251028	53.33	53.4	52.94	52.99	33648000	52.8054	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251028	59.95	60.34	59.75	60.16	1815600	60.0616	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251028	155.9	156.285	154.66	154.68	9022194	154.152	down	down	correct
XLK.US	Technology Select Sector SPDR Fund	20251028	300.45	303.14	299.42	301.96	15055150	150.7513	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251028	78.91	79	78.41	78.43	8927500	77.8058	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251028	42.535	42.61	41.77	41.79	17438000	41.3381	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251028	62.05	62.315	61.94	62.14	213700	62.0592	up	up	correct
XLU.US	The Select Sector SPDR Trust	20251028	91.97	91.97	90.02	90.13	20661480	44.7299	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20251028	146.405	146.54	145.19	145.45	8652660	144.8332	down	down	correct
XLY.US	The Select Sector SPDR Trust	20251028	240.72	242.91	239.88	241.14	8999568	120.3315	up	up	correct
XME.US	SPDR Series Trust	20251028	97.15	99.31	96.54	98.3	1641797	98.1794	up	up	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251028	105.89	105.91	105	105.05	214300	104.8563	down	down	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251028	63.06	63.06	62.4	62.46	19777	62.0364	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251028	138.72	138.72	137.19	137.37	333200	137.1427	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251028	60.32	60.32	59.71	60.06	14800	59.8002	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20251028	292.81	294.3499	292.18	293	86141	292.8395	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251028	127.29	127.5085	125.535	125.83	2533807	124.918	down	down	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251028	68.855	68.855	68.8014	68.8014	3504	68.8014	down	down	correct
XPH.US	SPDR Series Trust	20251028	48.94	49.0536	48.68	48.88	53324	48.7817	down	down	correct
XPND.US	First Trust Exchange	20251028	38.4	38.44	38.3	38.327	2000	38.3138	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20251028	29.44	29.84	29.44	29.7948	4885	29.5986	up	up	correct
XRLV.US	Invesco S&P 500 ex	20251028	54.78	54.78	54.2554	54.2554	731	53.8741	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251028	17.9	17.9	17.79	17.83	39100	17.1194	down	down	correct
XRT.US	SPDR S&P Retail ETF	20251028	85.32	86.195	84.83	85.43	3409074	85.2611	up	up	correct
XSD.US	SPDR Series Trust	20251028	352.99	356.995	350.42	350.42	32808	350.1994	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251028	45.79	45.79	45.45	45.6552	13324	45.3552	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251028	73.99	73.99	73.31	73.54	318400	73.4315	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20251028	39.41	39.695	39.38	39.67	1147970	39.4344	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251028	56.08	56.26	55.63	55.94	23100	55.7002	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20251028	203.79	205.23	202.1	202.25	16100	202.25	down	down	correct
XTL.US	SPDR Series Trust	20251028	153.26	153.65	152.06	153.04	21900	152.9357	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20251028	84.04	84.68	83.45	83.45	15600	83.2573	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251028	23.512	23.512	23.512	23.512	100	23.0652
XYLD.US	Global X Funds	20251028	39.92	39.92	39.88	39.89	476700	38.5096	down	down	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251028	29.53	29.6	29.41	29.58	26200	26.9177	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251028	21.81	21.985	21.45	21.52	1854283	21.2711	down	down	correct
YCL.US	ProShares Ultra Yen	20251028	20.38	20.5	20.38	20.48	15100	20.48	up	up	correct
YCS.US	ProShares UltraShort Yen	20251028	47.39	47.39	47.19	47.23	49900	47.23	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251028	51.04	51.995	50.71	51.86	2212123	51.7341	up	up	correct
YLD.US	Principal Exchange	20251028	19.35	19.35	19.3	19.31	126133	18.7101	down	down	correct
YOLO.US	AdvisorShares Trust	20251028	3.25	3.25	3.13	3.14	33200	3.14	down	down	correct
YXI.US	ProShares Short FTSE China 50	20251028	9.72	9.75	9.66	9.6746	7509	19.207	down	down	correct
YYY.US	Amplify ETF Trust	20251028	11.9	11.9	11.85	11.88	461504	11.286	down	down	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251028	23.295	23.35	23.22	23.346	50800	22.761	up	up	correct
ZIG.US	ETF Series Solutions	20251028	36.97	37.21	36.96	37.053	3000	36.367	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251028	70.75	71.215	70.73	70.99	210251	70.0413	up	up	correct
ZSL.US	ProShares Trust II	20251028	14.36	14.44	14.02	14.13	148053	141.3	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20251028	31.5025	31.5025	31.4834	31.4834	2087	31.4603	down	down	correct